| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 102 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 42,300 |
| 22 Apr 2022 | JPY | 101 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 23,100 |
| 21 Apr 2022 | JPY | 104 | 104 | 101 | 101 | 101 | -3 (-2.88%) | 28,100 |
| 20 Apr 2022 | JPY | 103 | 104 | 102 | 104 | 104 | +1 (+0.97%) | 26,800 |
| 19 Apr 2022 | JPY | 102 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 3,000 |
| 18 Apr 2022 | JPY | 103 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 22,400 |
| 15 Apr 2022 | JPY | 102 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 5,800 |
| 14 Apr 2022 | JPY | 103 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 18,100 |
| 13 Apr 2022 | JPY | 102 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 10,300 |
| 12 Apr 2022 | JPY | 102 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 8,400 |
| 11 Apr 2022 | JPY | 102 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 19,300 |
| 8 Apr 2022 | JPY | 102 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 9,900 |
| 7 Apr 2022 | JPY | 103 | 103 | 102 | 102 | 102 | -2 (-1.92%) | 7,400 |
| 6 Apr 2022 | JPY | 105 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 47,600 |
| 5 Apr 2022 | JPY | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 62,000 |
| 4 Apr 2022 | JPY | 103 | 104 | 103 | 104 | 104 | +1 (+0.97%) | 7,400 |
| 1 Apr 2022 | JPY | 103 | 104 | 102 | 103 | 103 | 0.0 (0.0%) | 16,100 |
| 31 Mar 2022 | JPY | 103 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 13,200 |
| 30 Mar 2022 | JPY | 102 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 19,300 |
| 29 Mar 2022 | JPY | 103 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 25,900 |
| 28 Mar 2022 | JPY | 102 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 66,700 |
| 25 Mar 2022 | JPY | 103 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 70,200 |
| 24 Mar 2022 | JPY | 102 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 41,100 |
| 23 Mar 2022 | JPY | 101 | 103 | 101 | 102 | 102 | +1 (+0.99%) | 29,300 |
| 22 Mar 2022 | JPY | 103 | 103 | 99 | 101 | 101 | -2 (-1.94%) | 131,100 |
| 18 Mar 2022 | JPY | 103 | 103 | 102 | 103 | 103 | +2 (+1.98%) | 60,000 |
| 17 Mar 2022 | JPY | 103 | 104 | 101 | 101 | 101 | -1 (-0.98%) | 99,500 |
| 16 Mar 2022 | JPY | 103 | 104 | 101 | 102 | 102 | 0.0 (0.0%) | 148,800 |
| 15 Mar 2022 | JPY | 104 | 109 | 101 | 102 | 102 | -2 (-1.92%) | 848,500 |
| 14 Mar 2022 | JPY | 101 | 115 | 101 | 104 | 104 | +11 (+11.83%) | 4,145,100 |
