Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	JPY	108	108	107	108	108	+1 (+0.93%)	2,500
25 Jan 2022	JPY	109	110	106	107	107	-2 (-1.83%)	74,100
24 Jan 2022	JPY	108	109	107	109	109	0.0 (0.0%)	16,900
21 Jan 2022	JPY	108	109	108	109	109	0.0 (0.0%)	14,600
20 Jan 2022	JPY	107	110	107	109	109	+2 (+1.87%)	51,200
19 Jan 2022	JPY	108	109	106	107	107	-1 (-0.93%)	85,000
18 Jan 2022	JPY	109	110	108	108	108	0.0 (0.0%)	36,700
17 Jan 2022	JPY	109	110	108	108	108	-1 (-0.92%)	67,600
14 Jan 2022	JPY	109	110	109	109	109	-1 (-0.91%)	127,600
13 Jan 2022	JPY	113	113	110	110	110	-2 (-1.79%)	137,300
12 Jan 2022	JPY	114	114	112	112	112	-1 (-0.88%)	68,900
11 Jan 2022	JPY	112	114	112	113	113	+1 (+0.89%)	39,600
7 Jan 2022	JPY	115	115	112	112	112	-2 (-1.75%)	104,100
6 Jan 2022	JPY	114	116	113	114	114	-1 (-0.87%)	165,300
5 Jan 2022	JPY	114	115	113	115	115	+2 (+1.77%)	139,000
4 Jan 2022	JPY	111	113	111	113	113	+1 (+0.89%)	30,700
30 Dec 2021	JPY	112	113	110	112	112	0.0 (0.0%)	76,400
29 Dec 2021	JPY	110	112	110	112	112	+2 (+1.82%)	64,000
28 Dec 2021	JPY	111	111	109	110	110	0.0 (0.0%)	78,000
27 Dec 2021	JPY	111	112	110	110	110	-1 (-0.90%)	62,100
24 Dec 2021	JPY	111	111	110	111	111	0.0 (0.0%)	40,300
23 Dec 2021	JPY	110	111	109	111	111	+2 (+1.83%)	74,200
22 Dec 2021	JPY	111	111	109	109	109	-2 (-1.80%)	45,700
21 Dec 2021	JPY	110	112	109	111	111	+1 (+0.91%)	77,000
20 Dec 2021	JPY	112	112	110	110	110	-2 (-1.79%)	42,100
17 Dec 2021	JPY	113	113	112	112	112	-1 (-0.88%)	25,400
16 Dec 2021	JPY	112	113	112	113	113	+1 (+0.89%)	37,300
15 Dec 2021	JPY	111	113	111	112	112	+1 (+0.90%)	29,000
14 Dec 2021	JPY	111	112	110	111	111	-1 (-0.89%)	18,200
13 Dec 2021	JPY	112	112	111	112	112	0.0 (0.0%)	6,300