Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	110	112	110	112	112	0.0 (0.0%)	30,700
9 Dec 2021	JPY	112	112	111	112	112	0.0 (0.0%)	6,400
8 Dec 2021	JPY	112	112	111	112	112	+1 (+0.90%)	25,900
7 Dec 2021	JPY	111	111	110	111	111	+1 (+0.91%)	36,000
6 Dec 2021	JPY	110	111	110	110	110	0.0 (0.0%)	31,100
3 Dec 2021	JPY	108	110	108	110	110	+3 (+2.80%)	43,700
2 Dec 2021	JPY	108	108	107	107	107	-2 (-1.83%)	32,400
1 Dec 2021	JPY	109	110	109	109	109	0.0 (0.0%)	26,700
30 Nov 2021	JPY	108	110	108	109	109	+2 (+1.87%)	57,900
29 Nov 2021	JPY	111	112	107	107	107	-6 (-5.31%)	296,200
26 Nov 2021	JPY	115	115	112	113	113	-3 (-2.59%)	193,000
25 Nov 2021	JPY	115	116	115	116	116	+1 (+0.87%)	27,900
24 Nov 2021	JPY	114	115	113	115	115	+1 (+0.88%)	45,900
22 Nov 2021	JPY	114	115	113	114	114	-1 (-0.87%)	16,300
19 Nov 2021	JPY	115	116	114	115	115	0.0 (0.0%)	25,400
18 Nov 2021	JPY	114	116	114	115	115	+1 (+0.88%)	55,200
17 Nov 2021	JPY	115	115	113	114	114	-1 (-0.87%)	40,000
16 Nov 2021	JPY	117	117	111	115	115	-1 (-0.86%)	250,200
15 Nov 2021	JPY	117	118	116	116	116	-3 (-2.52%)	36,500
12 Nov 2021	JPY	117	119	117	119	119	+2 (+1.71%)	33,500
11 Nov 2021	JPY	117	118	116	117	117	0.0 (0.0%)	44,200
10 Nov 2021	JPY	118	118	116	117	117	-1 (-0.85%)	54,800
9 Nov 2021	JPY	119	119	117	118	118	-1 (-0.84%)	44,500
8 Nov 2021	JPY	119	119	118	119	119	+1 (+0.85%)	19,000
5 Nov 2021	JPY	117	119	117	118	118	+1 (+0.85%)	35,200
4 Nov 2021	JPY	117	118	117	117	117	0.0 (0.0%)	24,300
2 Nov 2021	JPY	118	118	116	117	117	-1 (-0.85%)	58,600
1 Nov 2021	JPY	116	118	116	118	118	+3 (+2.61%)	52,600
29 Oct 2021	JPY	115	117	115	115	115	0.0 (0.0%)	50,600
28 Oct 2021	JPY	116	117	115	115	115	-2 (-1.71%)	22,400