Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	116	117	116	117	117	0.0 (0.0%)	19,400
26 Oct 2021	JPY	115	117	115	117	117	+2 (+1.74%)	55,500
25 Oct 2021	JPY	115	115	114	115	115	0.0 (0.0%)	23,600
22 Oct 2021	JPY	116	116	114	115	115	-2 (-1.71%)	204,800
21 Oct 2021	JPY	117	117	116	117	117	0.0 (0.0%)	30,500
20 Oct 2021	JPY	118	118	117	117	117	-1 (-0.85%)	9,500
19 Oct 2021	JPY	117	118	117	118	118	0.0 (0.0%)	2,700
18 Oct 2021	JPY	120	120	117	118	118	-2 (-1.67%)	84,600
15 Oct 2021	JPY	118	120	118	120	120	+2 (+1.69%)	18,400
14 Oct 2021	JPY	118	119	118	118	118	-1 (-0.84%)	8,900
13 Oct 2021	JPY	118	120	118	119	119	+1 (+0.85%)	63,400
12 Oct 2021	JPY	119	119	117	118	118	-1 (-0.84%)	18,800
11 Oct 2021	JPY	119	119	117	119	119	0.0 (0.0%)	11,900
8 Oct 2021	JPY	117	119	117	119	119	+2 (+1.71%)	12,100
7 Oct 2021	JPY	119	119	117	117	117	-2 (-1.68%)	22,000
6 Oct 2021	JPY	119	120	117	119	119	+2 (+1.71%)	42,900
5 Oct 2021	JPY	118	119	117	117	117	-2 (-1.68%)	92,700
4 Oct 2021	JPY	117	119	116	119	119	+3 (+2.59%)	68,800
1 Oct 2021	JPY	119	119	115	116	116	-3 (-2.52%)	141,400
30 Sep 2021	JPY	118	120	118	119	119	+1 (+0.85%)	80,900
29 Sep 2021	JPY	118	119	117	118	118	0.0 (0.0%)	38,700
28 Sep 2021	JPY	119	119	117	118	118	-1 (-0.84%)	40,700
27 Sep 2021	JPY	118	119	117	119	119	+2 (+1.71%)	85,100
24 Sep 2021	JPY	117	118	116	117	117	+1 (+0.86%)	45,800
22 Sep 2021	JPY	116	118	115	116	116	-1 (-0.85%)	61,500
21 Sep 2021	JPY	118	118	117	117	117	-2 (-1.68%)	41,600
17 Sep 2021	JPY	119	119	117	119	119	+1 (+0.85%)	29,600
16 Sep 2021	JPY	119	119	117	118	118	-1 (-0.84%)	72,300
15 Sep 2021	JPY	118	119	118	119	119	0.0 (0.0%)	38,500
14 Sep 2021	JPY	118	119	118	119	119	+1 (+0.85%)	80,800