Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	JPY	118	119	118	118	118	-1 (-0.84%)	24,400
10 Sep 2021	JPY	118	119	118	119	119	0.0 (0.0%)	13,000
9 Sep 2021	JPY	118	119	118	119	119	+1 (+0.85%)	65,600
8 Sep 2021	JPY	118	119	117	118	118	+1 (+0.85%)	90,300
7 Sep 2021	JPY	118	118	117	117	117	-1 (-0.85%)	17,000
6 Sep 2021	JPY	117	118	117	118	118	+2 (+1.72%)	24,100
3 Sep 2021	JPY	116	117	116	116	116	0.0 (0.0%)	12,300
2 Sep 2021	JPY	117	117	115	116	116	0.0 (0.0%)	40,900
1 Sep 2021	JPY	117	118	116	116	116	-2 (-1.69%)	103,800
31 Aug 2021	JPY	116	118	116	118	118	+1 (+0.85%)	20,800
30 Aug 2021	JPY	117	118	116	117	117	-1 (-0.85%)	48,900
27 Aug 2021	JPY	117	118	116	118	118	+1 (+0.85%)	56,400
26 Aug 2021	JPY	117	117	115	117	117	+1 (+0.86%)	34,500
25 Aug 2021	JPY	116	117	115	116	116	0.0 (0.0%)	43,200
24 Aug 2021	JPY	114	116	114	116	116	+2 (+1.75%)	120,700
23 Aug 2021	JPY	113	115	112	114	114	+1 (+0.88%)	79,100
20 Aug 2021	JPY	120	127	112	113	113	-2 (-1.74%)	1,889,100
19 Aug 2021	JPY	116	116	115	115	115	-2 (-1.71%)	20,600
18 Aug 2021	JPY	115	117	113	117	117	+2 (+1.74%)	107,800
17 Aug 2021	JPY	118	119	114	115	115	-2 (-1.71%)	210,200
16 Aug 2021	JPY	119	120	115	117	117	-5 (-4.10%)	307,500
13 Aug 2021	JPY	120	122	120	122	122	0.0 (0.0%)	84,700
12 Aug 2021	JPY	121	122	120	122	122	+1 (+0.83%)	30,900
11 Aug 2021	JPY	121	121	119	121	121	+1 (+0.83%)	120,400
10 Aug 2021	JPY	120	120	119	120	120	0.0 (0.0%)	35,500
6 Aug 2021	JPY	120	121	119	120	120	0.0 (0.0%)	17,400
5 Aug 2021	JPY	120	121	119	120	120	0.0 (0.0%)	33,700
4 Aug 2021	JPY	120	121	119	120	120	+1 (+0.84%)	29,600
3 Aug 2021	JPY	119	121	119	119	119	0.0 (0.0%)	59,500
2 Aug 2021	JPY	122	122	119	119	119	-2 (-1.65%)	85,100