Autowave Co., Ltd. Recent Share Price (TSE:2666)

TSE:2666 - AUTOWAVE Co Ltd Autowave Co., Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	JPY	121	121	120	121	121	0.0 (0.0%)	40,200
15 Jun 2021	JPY	121	122	121	121	121	0.0 (0.0%)	11,200
14 Jun 2021	JPY	123	123	120	121	121	-2 (-1.63%)	38,800
11 Jun 2021	JPY	123	123	121	123	123	0.0 (0.0%)	67,500
10 Jun 2021	JPY	125	125	123	123	123	-2 (-1.60%)	22,100
9 Jun 2021	JPY	122	125	122	125	125	+2 (+1.63%)	40,600
8 Jun 2021	JPY	123	123	122	123	123	+1 (+0.82%)	34,100
7 Jun 2021	JPY	122	125	121	122	122	+1 (+0.83%)	124,500
4 Jun 2021	JPY	120	121	119	121	121	+1 (+0.83%)	68,100
3 Jun 2021	JPY	122	122	120	120	120	-1 (-0.83%)	40,400
2 Jun 2021	JPY	119	121	119	121	121	+2 (+1.68%)	36,800
1 Jun 2021	JPY	120	120	119	119	119	-1 (-0.83%)	7,200
31 May 2021	JPY	120	120	118	120	120	0.0 (0.0%)	29,000
28 May 2021	JPY	120	120	118	120	120	+1 (+0.84%)	83,600
27 May 2021	JPY	120	121	118	119	119	0.0 (0.0%)	67,000
26 May 2021	JPY	119	120	117	119	119	-1 (-0.83%)	69,800
25 May 2021	JPY	115	120	115	120	120	+5 (+4.35%)	166,100
24 May 2021	JPY	117	117	114	115	115	-2 (-1.71%)	54,200
21 May 2021	JPY	116	117	116	117	117	0.0 (0.0%)	20,000
20 May 2021	JPY	114	117	114	117	117	+2 (+1.74%)	89,700
19 May 2021	JPY	114	116	114	115	115	0.0 (0.0%)	56,100
18 May 2021	JPY	114	115	112	115	115	+1 (+0.88%)	64,300
17 May 2021	JPY	116	116	112	114	114	-9 (-7.32%)	271,400
14 May 2021	JPY	118	124	118	123	123	+5 (+4.24%)	127,500
13 May 2021	JPY	116	119	115	118	118	0.0 (0.0%)	103,800
12 May 2021	JPY	123	123	116	118	118	-4 (-3.28%)	253,200
11 May 2021	JPY	120	123	120	122	122	-1 (-0.81%)	146,400
10 May 2021	JPY	124	125	121	123	123	-2 (-1.60%)	176,200
7 May 2021	JPY	126	127	124	125	125	-1 (-0.79%)	160,300
6 May 2021	JPY	123	127	123	126	126	+4 (+3.28%)	392,400