Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 161 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 32,100 |
1 Apr 2024 | JPY | 161 | 161 | 159 | 160 | 160 | -1 (-0.62%) | 32,900 |
29 Mar 2024 | JPY | 160 | 161 | 159 | 161 | 161 | +2 (+1.26%) | 61,000 |
28 Mar 2024 | JPY | 159 | 162 | 157 | 159 | 159 | -2 (-1.24%) | 135,900 |
27 Mar 2024 | JPY | 163 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 106,300 |
26 Mar 2024 | JPY | 163 | 163 | 161 | 161 | 161 | -1 (-0.62%) | 57,900 |
25 Mar 2024 | JPY | 164 | 165 | 161 | 162 | 162 | -1 (-0.61%) | 165,600 |
22 Mar 2024 | JPY | 163 | 164 | 162 | 163 | 163 | 0.0 (0.0%) | 36,100 |
21 Mar 2024 | JPY | 164 | 165 | 162 | 163 | 163 | 0.0 (0.0%) | 105,200 |
19 Mar 2024 | JPY | 165 | 165 | 163 | 163 | 163 | 0.0 (0.0%) | 50,200 |
18 Mar 2024 | JPY | 162 | 165 | 162 | 163 | 163 | +1 (+0.62%) | 50,400 |
15 Mar 2024 | JPY | 160 | 162 | 160 | 162 | 162 | +1 (+0.62%) | 46,100 |
14 Mar 2024 | JPY | 161 | 162 | 159 | 161 | 161 | +1 (+0.63%) | 55,700 |
13 Mar 2024 | JPY | 164 | 164 | 160 | 160 | 160 | -4 (-2.44%) | 106,700 |
12 Mar 2024 | JPY | 163 | 165 | 161 | 164 | 164 | -1 (-0.61%) | 82,200 |
11 Mar 2024 | JPY | 172 | 180 | 162 | 165 | 165 | +8 (+5.10%) | 1,305,900 |
8 Mar 2024 | JPY | 157 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 34,200 |
7 Mar 2024 | JPY | 159 | 159 | 155 | 157 | 157 | -2 (-1.26%) | 115,500 |
6 Mar 2024 | JPY | 160 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 46,000 |
5 Mar 2024 | JPY | 161 | 161 | 158 | 159 | 159 | -1 (-0.63%) | 28,500 |
4 Mar 2024 | JPY | 161 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 32,800 |
1 Mar 2024 | JPY | 159 | 161 | 159 | 160 | 160 | +1 (+0.63%) | 53,900 |
29 Feb 2024 | JPY | 160 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 34,500 |
28 Feb 2024 | JPY | 159 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 44,400 |
27 Feb 2024 | JPY | 157 | 160 | 157 | 158 | 158 | +1 (+0.64%) | 63,600 |
26 Feb 2024 | JPY | 157 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 38,200 |
22 Feb 2024 | JPY | 159 | 160 | 157 | 157 | 157 | -2 (-1.26%) | 46,800 |
21 Feb 2024 | JPY | 158 | 159 | 157 | 159 | 159 | 0.0 (0.0%) | 18,300 |
20 Feb 2024 | JPY | 156 | 159 | 156 | 159 | 159 | +1 (+0.63%) | 28,900 |
19 Feb 2024 | JPY | 156 | 158 | 155 | 158 | 158 | +4 (+2.60%) | 56,800 |