| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 158 | 160 | 155 | 157 | 157 | -1 (-0.63%) | 95,000 |
| 14 Feb 2024 | JPY | 159 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 54,700 |
| 13 Feb 2024 | JPY | 158 | 162 | 155 | 159 | 159 | -11 (-6.47%) | 305,000 |
| 9 Feb 2024 | JPY | 170 | 171 | 168 | 170 | 170 | 0.0 (0.0%) | 95,600 |
| 8 Feb 2024 | JPY | 168 | 170 | 167 | 170 | 170 | +3 (+1.80%) | 42,900 |
| 7 Feb 2024 | JPY | 170 | 170 | 167 | 167 | 167 | -1 (-0.60%) | 62,700 |
| 6 Feb 2024 | JPY | 169 | 170 | 168 | 168 | 168 | -3 (-1.75%) | 64,200 |
| 5 Feb 2024 | JPY | 173 | 174 | 169 | 171 | 171 | +3 (+1.79%) | 116,800 |
| 2 Feb 2024 | JPY | 166 | 169 | 165 | 168 | 168 | +2 (+1.20%) | 97,600 |
| 1 Feb 2024 | JPY | 168 | 168 | 166 | 166 | 166 | -2 (-1.19%) | 46,000 |
| 31 Jan 2024 | JPY | 166 | 168 | 165 | 168 | 168 | 0.0 (0.0%) | 66,800 |
| 30 Jan 2024 | JPY | 169 | 169 | 167 | 168 | 168 | -1 (-0.59%) | 33,700 |
| 29 Jan 2024 | JPY | 167 | 169 | 166 | 169 | 169 | +1 (+0.60%) | 86,800 |
| 26 Jan 2024 | JPY | 171 | 171 | 167 | 168 | 168 | -1 (-0.59%) | 79,400 |
| 25 Jan 2024 | JPY | 166 | 182 | 165 | 169 | 169 | +6 (+3.68%) | 743,900 |
| 24 Jan 2024 | JPY | 163 | 164 | 162 | 163 | 163 | 0.0 (0.0%) | 35,800 |
| 23 Jan 2024 | JPY | 166 | 166 | 161 | 163 | 163 | -2 (-1.21%) | 62,400 |
| 22 Jan 2024 | JPY | 166 | 166 | 164 | 165 | 165 | -1 (-0.60%) | 31,700 |
| 19 Jan 2024 | JPY | 165 | 166 | 164 | 166 | 166 | +1 (+0.61%) | 46,900 |
| 18 Jan 2024 | JPY | 164 | 165 | 162 | 165 | 165 | +2 (+1.23%) | 51,900 |
| 17 Jan 2024 | JPY | 162 | 164 | 161 | 163 | 163 | +1 (+0.62%) | 28,300 |
| 16 Jan 2024 | JPY | 164 | 164 | 162 | 162 | 162 | +1 (+0.62%) | 8,700 |
| 15 Jan 2024 | JPY | 161 | 161 | 160 | 161 | 161 | 0.0 (0.0%) | 3,200 |
| 12 Jan 2024 | JPY | 162 | 163 | 160 | 161 | 161 | -2 (-1.23%) | 84,600 |
| 11 Jan 2024 | JPY | 162 | 163 | 161 | 163 | 163 | +2 (+1.24%) | 37,600 |
| 10 Jan 2024 | JPY | 159 | 162 | 159 | 161 | 161 | +2 (+1.26%) | 48,000 |
| 9 Jan 2024 | JPY | 160 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 28,900 |
| 5 Jan 2024 | JPY | 160 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 19,800 |
| 4 Jan 2024 | JPY | 155 | 160 | 155 | 159 | 159 | +5 (+3.25%) | 45,200 |
| 29 Dec 2023 | JPY | 153 | 156 | 153 | 154 | 154 | 0.0 (0.0%) | 48,300 |
