| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 157 | 161 | 156 | 159 | 159 | +3 (+1.92%) | 53,800 |
| 21 Nov 2023 | JPY | 157 | 158 | 153 | 156 | 156 | -1 (-0.64%) | 108,900 |
| 20 Nov 2023 | JPY | 158 | 159 | 155 | 157 | 157 | +2 (+1.29%) | 52,100 |
| 17 Nov 2023 | JPY | 151 | 157 | 151 | 155 | 155 | +4 (+2.65%) | 87,500 |
| 16 Nov 2023 | JPY | 150 | 152 | 149 | 151 | 151 | 0.0 (0.0%) | 101,600 |
| 15 Nov 2023 | JPY | 153 | 154 | 148 | 151 | 151 | -1 (-0.66%) | 227,400 |
| 14 Nov 2023 | JPY | 156 | 156 | 150 | 152 | 152 | -2 (-1.30%) | 147,900 |
| 13 Nov 2023 | JPY | 160 | 161 | 148 | 154 | 154 | -8 (-4.94%) | 347,200 |
| 10 Nov 2023 | JPY | 161 | 162 | 158 | 162 | 162 | 0.0 (0.0%) | 72,500 |
| 9 Nov 2023 | JPY | 163 | 163 | 155 | 162 | 162 | 0.0 (0.0%) | 115,900 |
| 8 Nov 2023 | JPY | 164 | 166 | 160 | 162 | 162 | -2 (-1.22%) | 89,600 |
| 7 Nov 2023 | JPY | 166 | 166 | 164 | 164 | 164 | -2 (-1.20%) | 23,800 |
| 6 Nov 2023 | JPY | 166 | 166 | 164 | 166 | 166 | +2 (+1.22%) | 38,000 |
| 2 Nov 2023 | JPY | 164 | 165 | 163 | 164 | 164 | +1 (+0.61%) | 25,300 |
| 1 Nov 2023 | JPY | 161 | 166 | 161 | 163 | 163 | +3 (+1.88%) | 93,800 |
| 31 Oct 2023 | JPY | 160 | 162 | 159 | 160 | 160 | -1 (-0.62%) | 37,300 |
| 30 Oct 2023 | JPY | 159 | 161 | 159 | 161 | 161 | 0.0 (0.0%) | 60,400 |
| 27 Oct 2023 | JPY | 162 | 163 | 160 | 161 | 161 | 0.0 (0.0%) | 38,200 |
| 26 Oct 2023 | JPY | 162 | 165 | 161 | 161 | 161 | -3 (-1.83%) | 50,500 |
| 25 Oct 2023 | JPY | 163 | 164 | 161 | 164 | 164 | +3 (+1.86%) | 87,600 |
| 24 Oct 2023 | JPY | 161 | 163 | 155 | 161 | 161 | -2 (-1.23%) | 205,100 |
| 23 Oct 2023 | JPY | 167 | 167 | 162 | 163 | 163 | -4 (-2.40%) | 98,900 |
| 20 Oct 2023 | JPY | 169 | 169 | 166 | 167 | 167 | -2 (-1.18%) | 19,300 |
| 19 Oct 2023 | JPY | 168 | 169 | 167 | 169 | 169 | +2 (+1.20%) | 23,800 |
| 18 Oct 2023 | JPY | 168 | 169 | 166 | 167 | 167 | +1 (+0.60%) | 61,700 |
| 17 Oct 2023 | JPY | 166 | 168 | 164 | 166 | 166 | -1 (-0.60%) | 62,400 |
| 16 Oct 2023 | JPY | 168 | 169 | 166 | 167 | 167 | -2 (-1.18%) | 63,900 |
| 13 Oct 2023 | JPY | 172 | 172 | 169 | 169 | 169 | -5 (-2.87%) | 73,900 |
| 12 Oct 2023 | JPY | 174 | 174 | 173 | 174 | 174 | -1 (-0.57%) | 24,700 |
| 11 Oct 2023 | JPY | 175 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 36,700 |
