| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 164 | 166 | 160 | 162 | 162 | -2 (-1.22%) | 89,600 |
| 7 Nov 2023 | JPY | 166 | 166 | 164 | 164 | 164 | -2 (-1.20%) | 23,800 |
| 6 Nov 2023 | JPY | 166 | 166 | 164 | 166 | 166 | +2 (+1.22%) | 38,000 |
| 2 Nov 2023 | JPY | 164 | 165 | 163 | 164 | 164 | +1 (+0.61%) | 25,300 |
| 1 Nov 2023 | JPY | 161 | 166 | 161 | 163 | 163 | +3 (+1.88%) | 93,800 |
| 31 Oct 2023 | JPY | 160 | 162 | 159 | 160 | 160 | -1 (-0.62%) | 37,300 |
| 30 Oct 2023 | JPY | 159 | 161 | 159 | 161 | 161 | 0.0 (0.0%) | 60,400 |
| 27 Oct 2023 | JPY | 162 | 163 | 160 | 161 | 161 | 0.0 (0.0%) | 38,200 |
| 26 Oct 2023 | JPY | 162 | 165 | 161 | 161 | 161 | -3 (-1.83%) | 50,500 |
| 25 Oct 2023 | JPY | 163 | 164 | 161 | 164 | 164 | +3 (+1.86%) | 87,600 |
| 24 Oct 2023 | JPY | 161 | 163 | 155 | 161 | 161 | -2 (-1.23%) | 205,100 |
| 23 Oct 2023 | JPY | 167 | 167 | 162 | 163 | 163 | -4 (-2.40%) | 98,900 |
| 20 Oct 2023 | JPY | 169 | 169 | 166 | 167 | 167 | -2 (-1.18%) | 19,300 |
| 19 Oct 2023 | JPY | 168 | 169 | 167 | 169 | 169 | +2 (+1.20%) | 23,800 |
| 18 Oct 2023 | JPY | 168 | 169 | 166 | 167 | 167 | +1 (+0.60%) | 61,700 |
| 17 Oct 2023 | JPY | 166 | 168 | 164 | 166 | 166 | -1 (-0.60%) | 62,400 |
| 16 Oct 2023 | JPY | 168 | 169 | 166 | 167 | 167 | -2 (-1.18%) | 63,900 |
| 13 Oct 2023 | JPY | 172 | 172 | 169 | 169 | 169 | -5 (-2.87%) | 73,900 |
| 12 Oct 2023 | JPY | 174 | 174 | 173 | 174 | 174 | -1 (-0.57%) | 24,700 |
| 11 Oct 2023 | JPY | 175 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 36,700 |
| 10 Oct 2023 | JPY | 174 | 176 | 173 | 175 | 175 | +4 (+2.34%) | 68,600 |
| 6 Oct 2023 | JPY | 170 | 171 | 169 | 171 | 171 | +1 (+0.59%) | 62,800 |
| 5 Oct 2023 | JPY | 168 | 171 | 167 | 170 | 170 | +3 (+1.80%) | 83,500 |
| 4 Oct 2023 | JPY | 170 | 171 | 167 | 167 | 167 | -5 (-2.91%) | 183,300 |
| 3 Oct 2023 | JPY | 179 | 179 | 172 | 172 | 172 | -8 (-4.44%) | 156,000 |
| 2 Oct 2023 | JPY | 182 | 182 | 179 | 180 | 180 | -1 (-0.55%) | 66,500 |
| 29 Sep 2023 | JPY | 182 | 183 | 180 | 181 | 181 | -1 (-0.55%) | 40,300 |
| 28 Sep 2023 | JPY | 182 | 183 | 180 | 182 | 182 | 0.0 (0.0%) | 101,000 |
| 27 Sep 2023 | JPY | 182 | 183 | 180 | 182 | 182 | 0.0 (0.0%) | 70,200 |
| 26 Sep 2023 | JPY | 181 | 184 | 181 | 182 | 182 | +1 (+0.55%) | 62,200 |
