| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | JPY | 182 | 182 | 179 | 180 | 180 | -1 (-0.55%) | 66,500 |
| 29 Sep 2023 | JPY | 182 | 183 | 180 | 181 | 181 | -1 (-0.55%) | 40,300 |
| 28 Sep 2023 | JPY | 182 | 183 | 180 | 182 | 182 | 0.0 (0.0%) | 101,000 |
| 27 Sep 2023 | JPY | 182 | 183 | 180 | 182 | 182 | 0.0 (0.0%) | 70,200 |
| 26 Sep 2023 | JPY | 181 | 184 | 181 | 182 | 182 | +1 (+0.55%) | 62,200 |
| 25 Sep 2023 | JPY | 182 | 183 | 180 | 181 | 181 | +1 (+0.56%) | 160,800 |
| 22 Sep 2023 | JPY | 179 | 182 | 178 | 180 | 180 | 0.0 (0.0%) | 90,800 |
| 21 Sep 2023 | JPY | 182 | 182 | 178 | 180 | 180 | -1 (-0.55%) | 95,900 |
| 20 Sep 2023 | JPY | 179 | 182 | 178 | 181 | 181 | +2 (+1.12%) | 114,000 |
| 19 Sep 2023 | JPY | 179 | 180 | 177 | 179 | 179 | 0.0 (0.0%) | 161,100 |
| 15 Sep 2023 | JPY | 178 | 179 | 177 | 179 | 179 | +2 (+1.13%) | 74,600 |
| 14 Sep 2023 | JPY | 176 | 178 | 175 | 177 | 177 | +1 (+0.57%) | 94,600 |
| 13 Sep 2023 | JPY | 176 | 178 | 176 | 176 | 176 | 0.0 (0.0%) | 44,300 |
| 12 Sep 2023 | JPY | 176 | 177 | 175 | 176 | 176 | 0.0 (0.0%) | 29,500 |
| 11 Sep 2023 | JPY | 178 | 179 | 176 | 176 | 176 | -1 (-0.56%) | 60,000 |
| 8 Sep 2023 | JPY | 176 | 179 | 176 | 177 | 177 | 0.0 (0.0%) | 69,400 |
| 7 Sep 2023 | JPY | 179 | 180 | 177 | 177 | 177 | -2 (-1.12%) | 60,800 |
| 6 Sep 2023 | JPY | 181 | 181 | 179 | 179 | 179 | -2 (-1.10%) | 53,800 |
| 5 Sep 2023 | JPY | 180 | 181 | 179 | 181 | 181 | +1 (+0.56%) | 83,500 |
| 4 Sep 2023 | JPY | 178 | 181 | 178 | 180 | 180 | +3 (+1.69%) | 87,600 |
| 1 Sep 2023 | JPY | 177 | 179 | 176 | 177 | 177 | 0.0 (0.0%) | 47,300 |
| 31 Aug 2023 | JPY | 176 | 180 | 176 | 177 | 177 | +2 (+1.14%) | 156,300 |
| 30 Aug 2023 | JPY | 173 | 176 | 173 | 175 | 175 | +2 (+1.16%) | 106,700 |
| 29 Aug 2023 | JPY | 172 | 174 | 171 | 173 | 173 | 0.0 (0.0%) | 63,200 |
| 28 Aug 2023 | JPY | 174 | 174 | 171 | 173 | 173 | 0.0 (0.0%) | 56,200 |
| 25 Aug 2023 | JPY | 172 | 175 | 172 | 173 | 173 | 0.0 (0.0%) | 106,200 |
| 24 Aug 2023 | JPY | 175 | 176 | 173 | 173 | 173 | -2 (-1.14%) | 139,100 |
| 23 Aug 2023 | JPY | 174 | 176 | 173 | 175 | 175 | 0.0 (0.0%) | 100,100 |
| 22 Aug 2023 | JPY | 173 | 176 | 172 | 175 | 175 | +2 (+1.16%) | 102,200 |
| 21 Aug 2023 | JPY | 175 | 177 | 173 | 173 | 173 | -3 (-1.70%) | 173,700 |
