| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 153 | 153 | 150 | 150 | 150 | -2 (-1.32%) | 118,200 |
| 25 Dec 2023 | JPY | 156 | 157 | 152 | 152 | 152 | -4 (-2.56%) | 59,600 |
| 22 Dec 2023 | JPY | 154 | 156 | 154 | 156 | 156 | +2 (+1.30%) | 56,300 |
| 21 Dec 2023 | JPY | 155 | 155 | 152 | 154 | 154 | -1 (-0.65%) | 44,900 |
| 20 Dec 2023 | JPY | 153 | 155 | 153 | 155 | 155 | +2 (+1.31%) | 52,800 |
| 19 Dec 2023 | JPY | 153 | 154 | 153 | 153 | 153 | 0.0 (0.0%) | 17,200 |
| 18 Dec 2023 | JPY | 154 | 154 | 153 | 153 | 153 | 0.0 (0.0%) | 47,500 |
| 15 Dec 2023 | JPY | 153 | 154 | 152 | 153 | 153 | 0.0 (0.0%) | 43,300 |
| 14 Dec 2023 | JPY | 155 | 156 | 152 | 153 | 153 | -1 (-0.65%) | 35,200 |
| 13 Dec 2023 | JPY | 156 | 156 | 154 | 154 | 154 | -3 (-1.91%) | 38,200 |
| 12 Dec 2023 | JPY | 155 | 158 | 152 | 157 | 157 | +1 (+0.64%) | 87,300 |
| 11 Dec 2023 | JPY | 156 | 156 | 154 | 156 | 156 | +2 (+1.30%) | 73,100 |
| 8 Dec 2023 | JPY | 156 | 156 | 154 | 154 | 154 | -2 (-1.28%) | 41,400 |
| 7 Dec 2023 | JPY | 157 | 157 | 153 | 156 | 156 | -1 (-0.64%) | 83,300 |
| 6 Dec 2023 | JPY | 155 | 160 | 155 | 157 | 157 | +2 (+1.29%) | 22,900 |
| 5 Dec 2023 | JPY | 159 | 159 | 155 | 155 | 155 | -2 (-1.27%) | 46,300 |
| 4 Dec 2023 | JPY | 156 | 158 | 155 | 157 | 157 | -1 (-0.63%) | 16,400 |
| 1 Dec 2023 | JPY | 158 | 159 | 157 | 158 | 158 | -1 (-0.63%) | 28,400 |
| 30 Nov 2023 | JPY | 159 | 159 | 158 | 159 | 159 | 0.0 (0.0%) | 29,100 |
| 29 Nov 2023 | JPY | 159 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 15,500 |
| 28 Nov 2023 | JPY | 159 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 28,800 |
| 27 Nov 2023 | JPY | 160 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 26,500 |
| 24 Nov 2023 | JPY | 161 | 162 | 158 | 160 | 160 | +1 (+0.63%) | 93,600 |
| 22 Nov 2023 | JPY | 157 | 161 | 156 | 159 | 159 | +3 (+1.92%) | 53,800 |
| 21 Nov 2023 | JPY | 157 | 158 | 153 | 156 | 156 | -1 (-0.64%) | 108,900 |
| 20 Nov 2023 | JPY | 158 | 159 | 155 | 157 | 157 | +2 (+1.29%) | 52,100 |
| 17 Nov 2023 | JPY | 151 | 157 | 151 | 155 | 155 | +4 (+2.65%) | 87,500 |
| 16 Nov 2023 | JPY | 150 | 152 | 149 | 151 | 151 | 0.0 (0.0%) | 101,600 |
| 15 Nov 2023 | JPY | 153 | 154 | 148 | 151 | 151 | -1 (-0.66%) | 227,400 |
| 14 Nov 2023 | JPY | 156 | 156 | 150 | 152 | 152 | -2 (-1.30%) | 147,900 |
