| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | JPY | 178 | 178 | 175 | 176 | 176 | -1 (-0.56%) | 114,000 |
| 17 Aug 2023 | JPY | 178 | 180 | 175 | 177 | 177 | -2 (-1.12%) | 165,500 |
| 16 Aug 2023 | JPY | 180 | 182 | 179 | 179 | 179 | -1 (-0.56%) | 135,700 |
| 15 Aug 2023 | JPY | 181 | 184 | 179 | 180 | 180 | 0.0 (0.0%) | 143,600 |
| 14 Aug 2023 | JPY | 185 | 188 | 180 | 180 | 180 | 0.0 (0.0%) | 265,900 |
| 10 Aug 2023 | JPY | 179 | 180 | 177 | 180 | 180 | +1 (+0.56%) | 101,800 |
| 9 Aug 2023 | JPY | 180 | 180 | 177 | 179 | 179 | -1 (-0.56%) | 51,100 |
| 8 Aug 2023 | JPY | 181 | 182 | 179 | 180 | 180 | -1 (-0.55%) | 96,500 |
| 7 Aug 2023 | JPY | 178 | 182 | 177 | 181 | 181 | +1 (+0.56%) | 84,600 |
| 4 Aug 2023 | JPY | 181 | 182 | 178 | 180 | 180 | +1 (+0.56%) | 99,500 |
| 3 Aug 2023 | JPY | 181 | 183 | 178 | 179 | 179 | -4 (-2.19%) | 147,800 |
| 2 Aug 2023 | JPY | 186 | 187 | 181 | 183 | 183 | -4 (-2.14%) | 306,000 |
| 1 Aug 2023 | JPY | 190 | 190 | 186 | 187 | 187 | -3 (-1.58%) | 156,800 |
| 31 Jul 2023 | JPY | 188 | 192 | 184 | 190 | 190 | +1 (+0.53%) | 449,400 |
| 28 Jul 2023 | JPY | 184 | 197 | 179 | 189 | 189 | +7 (+3.85%) | 1,381,800 |
| 27 Jul 2023 | JPY | 185 | 190 | 179 | 182 | 182 | +2 (+1.11%) | 988,300 |
| 26 Jul 2023 | JPY | 177 | 191 | 175 | 180 | 180 | +3 (+1.69%) | 888,100 |
| 25 Jul 2023 | JPY | 176 | 177 | 175 | 177 | 177 | +3 (+1.72%) | 58,600 |
| 24 Jul 2023 | JPY | 175 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 50,300 |
| 21 Jul 2023 | JPY | 177 | 177 | 174 | 175 | 175 | -2 (-1.13%) | 48,400 |
| 20 Jul 2023 | JPY | 177 | 179 | 176 | 177 | 177 | 0.0 (0.0%) | 52,600 |
| 19 Jul 2023 | JPY | 176 | 178 | 176 | 177 | 177 | +1 (+0.57%) | 29,700 |
| 18 Jul 2023 | JPY | 179 | 179 | 175 | 176 | 176 | 0.0 (0.0%) | 45,700 |
| 14 Jul 2023 | JPY | 177 | 179 | 175 | 176 | 176 | 0.0 (0.0%) | 81,800 |
| 13 Jul 2023 | JPY | 176 | 176 | 175 | 176 | 176 | 0.0 (0.0%) | 13,500 |
| 12 Jul 2023 | JPY | 175 | 177 | 175 | 176 | 176 | 0.0 (0.0%) | 20,700 |
| 11 Jul 2023 | JPY | 176 | 178 | 174 | 176 | 176 | +1 (+0.57%) | 49,300 |
| 10 Jul 2023 | JPY | 176 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 46,800 |
| 7 Jul 2023 | JPY | 177 | 177 | 175 | 175 | 175 | -2 (-1.13%) | 34,100 |
| 6 Jul 2023 | JPY | 179 | 179 | 175 | 177 | 177 | -2 (-1.12%) | 63,600 |
