| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 179 | 179 | 175 | 177 | 177 | -2 (-1.12%) | 63,600 |
| 5 Jul 2023 | JPY | 183 | 183 | 178 | 179 | 179 | -2 (-1.10%) | 68,400 |
| 4 Jul 2023 | JPY | 180 | 183 | 179 | 181 | 181 | 0.0 (0.0%) | 80,300 |
| 3 Jul 2023 | JPY | 181 | 181 | 179 | 181 | 181 | +1 (+0.56%) | 37,300 |
| 30 Jun 2023 | JPY | 179 | 180 | 178 | 180 | 180 | +2 (+1.12%) | 28,300 |
| 29 Jun 2023 | JPY | 179 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 60,800 |
| 28 Jun 2023 | JPY | 176 | 179 | 176 | 178 | 178 | +3 (+1.71%) | 71,100 |
| 27 Jun 2023 | JPY | 176 | 177 | 174 | 175 | 175 | 0.0 (0.0%) | 43,100 |
| 26 Jun 2023 | JPY | 175 | 177 | 174 | 175 | 175 | 0.0 (0.0%) | 40,700 |
| 23 Jun 2023 | JPY | 180 | 181 | 175 | 175 | 175 | -2 (-1.13%) | 115,200 |
| 22 Jun 2023 | JPY | 174 | 179 | 174 | 177 | 177 | 0.0 (0.0%) | 155,300 |
| 21 Jun 2023 | JPY | 174 | 177 | 173 | 177 | 177 | +2 (+1.14%) | 33,700 |
| 20 Jun 2023 | JPY | 174 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 42,900 |
| 19 Jun 2023 | JPY | 172 | 175 | 171 | 175 | 175 | +3 (+1.74%) | 38,500 |
| 16 Jun 2023 | JPY | 168 | 172 | 168 | 172 | 172 | +3 (+1.78%) | 69,900 |
| 15 Jun 2023 | JPY | 171 | 172 | 169 | 169 | 169 | -2 (-1.17%) | 158,000 |
| 14 Jun 2023 | JPY | 173 | 173 | 170 | 171 | 171 | -1 (-0.58%) | 53,600 |
| 13 Jun 2023 | JPY | 176 | 176 | 171 | 172 | 172 | -2 (-1.15%) | 86,500 |
| 12 Jun 2023 | JPY | 172 | 177 | 171 | 174 | 174 | +4 (+2.35%) | 95,100 |
| 9 Jun 2023 | JPY | 170 | 173 | 169 | 170 | 170 | -3 (-1.73%) | 173,400 |
| 8 Jun 2023 | JPY | 177 | 177 | 172 | 173 | 173 | -5 (-2.81%) | 136,500 |
| 7 Jun 2023 | JPY | 178 | 181 | 176 | 178 | 178 | 0.0 (0.0%) | 121,400 |
| 6 Jun 2023 | JPY | 178 | 180 | 175 | 178 | 178 | +1 (+0.56%) | 139,900 |
| 5 Jun 2023 | JPY | 177 | 182 | 169 | 177 | 177 | +7 (+4.12%) | 366,300 |
| 2 Jun 2023 | JPY | 161 | 194 | 161 | 170 | 170 | +8 (+4.94%) | 1,669,500 |
| 1 Jun 2023 | JPY | 166 | 171 | 160 | 162 | 162 | -7 (-4.14%) | 347,700 |
| 31 May 2023 | JPY | 174 | 176 | 168 | 169 | 169 | -7 (-3.98%) | 291,000 |
| 30 May 2023 | JPY | 178 | 181 | 175 | 176 | 176 | -4 (-2.22%) | 166,100 |
| 29 May 2023 | JPY | 177 | 181 | 177 | 180 | 180 | +3 (+1.69%) | 86,300 |
| 26 May 2023 | JPY | 180 | 181 | 176 | 177 | 177 | -3 (-1.67%) | 106,300 |
