| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 155 | 156 | 154 | 156 | 156 | +2 (+1.30%) | 13,300 |
| 21 May 2024 | JPY | 155 | 156 | 154 | 154 | 154 | -1 (-0.65%) | 41,900 |
| 20 May 2024 | JPY | 156 | 156 | 154 | 155 | 155 | 0.0 (0.0%) | 46,500 |
| 17 May 2024 | JPY | 156 | 157 | 155 | 155 | 155 | -1 (-0.64%) | 70,800 |
| 16 May 2024 | JPY | 157 | 157 | 155 | 156 | 156 | -1 (-0.64%) | 40,900 |
| 15 May 2024 | JPY | 156 | 158 | 156 | 157 | 157 | +1 (+0.64%) | 9,700 |
| 14 May 2024 | JPY | 158 | 158 | 156 | 156 | 156 | -1 (-0.64%) | 24,400 |
| 13 May 2024 | JPY | 158 | 158 | 156 | 157 | 157 | -4 (-2.48%) | 68,200 |
| 10 May 2024 | JPY | 158 | 161 | 158 | 161 | 161 | +4 (+2.55%) | 65,400 |
| 9 May 2024 | JPY | 158 | 158 | 157 | 157 | 157 | 0.0 (0.0%) | 16,000 |
| 8 May 2024 | JPY | 157 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 20,700 |
| 7 May 2024 | JPY | 156 | 159 | 156 | 159 | 159 | +2 (+1.27%) | 43,900 |
| 2 May 2024 | JPY | 156 | 159 | 156 | 157 | 157 | +1 (+0.64%) | 120,800 |
| 1 May 2024 | JPY | 157 | 157 | 156 | 156 | 156 | -1 (-0.64%) | 9,800 |
| 30 Apr 2024 | JPY | 156 | 157 | 155 | 157 | 157 | +1 (+0.64%) | 13,300 |
| 26 Apr 2024 | JPY | 156 | 156 | 155 | 156 | 156 | 0.0 (0.0%) | 4,600 |
| 25 Apr 2024 | JPY | 156 | 158 | 155 | 156 | 156 | +1 (+0.65%) | 53,000 |
| 24 Apr 2024 | JPY | 156 | 156 | 155 | 155 | 155 | +1 (+0.65%) | 3,900 |
| 23 Apr 2024 | JPY | 155 | 156 | 154 | 154 | 154 | +1 (+0.65%) | 40,400 |
| 22 Apr 2024 | JPY | 153 | 154 | 153 | 153 | 153 | 0.0 (0.0%) | 20,000 |
| 19 Apr 2024 | JPY | 156 | 156 | 152 | 153 | 153 | -3 (-1.92%) | 90,300 |
| 18 Apr 2024 | JPY | 157 | 157 | 155 | 156 | 156 | +1 (+0.65%) | 11,700 |
| 17 Apr 2024 | JPY | 157 | 157 | 155 | 155 | 155 | -2 (-1.27%) | 24,900 |
| 16 Apr 2024 | JPY | 156 | 157 | 156 | 157 | 157 | -1 (-0.63%) | 11,200 |
| 15 Apr 2024 | JPY | 157 | 158 | 156 | 158 | 158 | +1 (+0.64%) | 19,000 |
| 12 Apr 2024 | JPY | 157 | 159 | 156 | 157 | 157 | 0.0 (0.0%) | 51,800 |
| 11 Apr 2024 | JPY | 157 | 157 | 156 | 157 | 157 | -1 (-0.63%) | 29,200 |
| 10 Apr 2024 | JPY | 158 | 159 | 156 | 158 | 158 | -1 (-0.63%) | 52,200 |
| 9 Apr 2024 | JPY | 159 | 159 | 157 | 159 | 159 | +1 (+0.63%) | 14,200 |
| 8 Apr 2024 | JPY | 159 | 159 | 157 | 158 | 158 | 0.0 (0.0%) | 40,500 |
