| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 326 | 331 | 323 | 326 | 326 | 0.0 (0.0%) | 35,700 |
| 25 Apr 2024 | JPY | 336 | 336 | 326 | 326 | 326 | -12 (-3.55%) | 48,300 |
| 24 Apr 2024 | JPY | 332 | 338 | 332 | 338 | 338 | +6 (+1.81%) | 51,700 |
| 23 Apr 2024 | JPY | 332 | 333 | 326 | 332 | 332 | +4 (+1.22%) | 35,200 |
| 22 Apr 2024 | JPY | 330 | 336 | 327 | 328 | 328 | 0.0 (0.0%) | 49,900 |
| 19 Apr 2024 | JPY | 344 | 344 | 323 | 328 | 328 | -16 (-4.65%) | 155,900 |
| 18 Apr 2024 | JPY | 335 | 349 | 335 | 344 | 344 | +6 (+1.78%) | 47,900 |
| 17 Apr 2024 | JPY | 340 | 342 | 335 | 338 | 338 | -2 (-0.59%) | 58,200 |
| 16 Apr 2024 | JPY | 343 | 345 | 337 | 340 | 340 | -10 (-2.86%) | 62,400 |
| 15 Apr 2024 | JPY | 341 | 350 | 341 | 350 | 350 | +5 (+1.45%) | 64,500 |
| 12 Apr 2024 | JPY | 351 | 353 | 342 | 345 | 345 | -6 (-1.71%) | 101,200 |
| 11 Apr 2024 | JPY | 369 | 369 | 351 | 351 | 351 | -19 (-5.14%) | 103,100 |
| 10 Apr 2024 | JPY | 360 | 372 | 360 | 370 | 370 | +10 (+2.78%) | 64,500 |
| 9 Apr 2024 | JPY | 364 | 367 | 359 | 360 | 360 | 0.0 (0.0%) | 79,400 |
| 8 Apr 2024 | JPY | 358 | 365 | 357 | 360 | 360 | +2 (+0.56%) | 74,500 |
| 5 Apr 2024 | JPY | 360 | 366 | 353 | 358 | 358 | -10 (-2.72%) | 140,200 |
| 4 Apr 2024 | JPY | 369 | 374 | 362 | 368 | 368 | 0.0 (0.0%) | 170,800 |
| 3 Apr 2024 | JPY | 365 | 375 | 356 | 368 | 368 | +3 (+0.82%) | 140,900 |
| 2 Apr 2024 | JPY | 370 | 377 | 365 | 365 | 365 | -5 (-1.35%) | 184,500 |
| 1 Apr 2024 | JPY | 369 | 390 | 369 | 370 | 370 | +12 (+3.35%) | 351,900 |
| 29 Mar 2024 | JPY | 365 | 372 | 353 | 358 | 358 | -15 (-4.02%) | 289,500 |
| 28 Mar 2024 | JPY | 341 | 373 | 341 | 373 | 373 | +25 (+7.18%) | 325,000 |
| 27 Mar 2024 | JPY | 336 | 348 | 332 | 348 | 348 | +9 (+2.65%) | 115,900 |
| 26 Mar 2024 | JPY | 337 | 352 | 334 | 339 | 339 | +2 (+0.59%) | 143,800 |
| 25 Mar 2024 | JPY | 332 | 348 | 332 | 337 | 337 | +3 (+0.90%) | 138,000 |
| 22 Mar 2024 | JPY | 336 | 342 | 325 | 334 | 334 | +14 (+4.38%) | 323,200 |
| 21 Mar 2024 | JPY | 325 | 332 | 320 | 320 | 320 | -8 (-2.44%) | 221,300 |
| 19 Mar 2024 | JPY | 334 | 335 | 323 | 328 | 328 | -11 (-3.24%) | 191,200 |
| 18 Mar 2024 | JPY | 342 | 345 | 336 | 339 | 339 | +4 (+1.19%) | 172,600 |
| 15 Mar 2024 | JPY | 339 | 340 | 332 | 335 | 335 | -6 (-1.76%) | 84,400 |
