| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | JPY | 837.5 | 840 | 825 | 837.5 | 837.5 | 0.0 (0.0%) | 7,600 |
| 10 Mar 2004 | JPY | 832.5 | 837.5 | 817.5 | 837.5 | 837.5 | +5 (+0.60%) | 6,400 |
| 9 Mar 2004 | JPY | 875 | 875 | 830 | 832.5 | 832.5 | -42.5 (-4.86%) | 11,200 |
| 8 Mar 2004 | JPY | 885 | 885 | 837.5 | 875 | 875 | 0.0 (0.0%) | 12,400 |
| 5 Mar 2004 | JPY | 887.5 | 897.5 | 870 | 875 | 875 | -12.5 (-1.41%) | 5,600 |
| 4 Mar 2004 | JPY | 900 | 902.5 | 870 | 887.5 | 887.5 | -10 (-1.11%) | 10,400 |
| 3 Mar 2004 | JPY | 872.5 | 900 | 872.5 | 897.5 | 897.5 | +22.5 (+2.57%) | 7,600 |
| 2 Mar 2004 | JPY | 900 | 900 | 825 | 875 | 875 | -25 (-2.78%) | 30,000 |
| 1 Mar 2004 | JPY | 800 | 900 | 800 | 900 | 900 | +100 (+12.50%) | 26,000 |
| 27 Feb 2004 | JPY | 750 | 825 | 750 | 800 | 800 | +55 (+7.38%) | 20,800 |
| 26 Feb 2004 | JPY | 732.5 | 745 | 715 | 745 | 745 | -5 (-0.67%) | 4,000 |
| 25 Feb 2004 | JPY | 762.5 | 762.5 | 750 | 750 | 750 | -20 (-2.60%) | 3,600 |
| 24 Feb 2004 | JPY | 737.5 | 770 | 737.5 | 770 | 770 | +57.5 (+8.07%) | 13,200 |
| 23 Feb 2004 | JPY | 700 | 712.5 | 700 | 712.5 | 712.5 | +17.5 (+2.52%) | 8,400 |
| 20 Feb 2004 | JPY | 700 | 725 | 695 | 695 | 695 | -50 (-6.71%) | 12,800 |
| 19 Feb 2004 | JPY | 790 | 790 | 725 | 745 | 745 | -42.5 (-5.40%) | 22,000 |
| 18 Feb 2004 | JPY | 787.5 | 812.5 | 757.5 | 787.5 | 787.5 | -87.5 (-10%) | 40,000 |
| 17 Feb 2004 | JPY | 875 | 875 | 875 | 875 | 875 | +125 (+16.67%) | 80,000 |
| 16 Feb 2004 | JPY | 750 | 750 | 750 | 750 | 750 | +100 (+15.38%) | 0 |
| 13 Feb 2004 | JPY | 650 | 660 | 637.5 | 650 | 650 | +20 (+3.17%) | 6,400 |
| 12 Feb 2004 | JPY | 662.5 | 662.5 | 630 | 630 | 630 | +17.5 (+2.86%) | 2,400 |
| 11 Feb 2004 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 652.5 | 652.5 | 612.5 | 612.5 | 612.5 | -40 (-6.13%) | 5,200 |
| 9 Feb 2004 | JPY | 667.5 | 670 | 652.5 | 652.5 | 652.5 | -10 (-1.51%) | 8,000 |
| 6 Feb 2004 | JPY | 652.5 | 667.5 | 652.5 | 662.5 | 662.5 | +10 (+1.53%) | 6,400 |
| 5 Feb 2004 | JPY | 667.5 | 667.5 | 652.5 | 652.5 | 652.5 | -12.5 (-1.88%) | 3,200 |
| 4 Feb 2004 | JPY | 652.5 | 675 | 652.5 | 665 | 665 | +40 (+6.40%) | 18,800 |
| 3 Feb 2004 | JPY | 612.5 | 630 | 600 | 625 | 625 | +12.5 (+2.04%) | 13,600 |
| 2 Feb 2004 | JPY | 587.5 | 612.5 | 587.5 | 612.5 | 612.5 | +37.5 (+6.52%) | 7,200 |
| 30 Jan 2004 | JPY | 595 | 595 | 575 | 575 | 575 | 0.0 (0.0%) | 6,000 |
