| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 397 | 405 | 383 | 384 | 384 | -17 (-4.24%) | 500,200 |
| 1 Feb 2024 | JPY | 384 | 407 | 380 | 401 | 401 | +17 (+4.43%) | 949,100 |
| 31 Jan 2024 | JPY | 381 | 386 | 377 | 384 | 384 | -1 (-0.26%) | 176,900 |
| 30 Jan 2024 | JPY | 386 | 390 | 375 | 385 | 385 | +2 (+0.52%) | 234,000 |
| 29 Jan 2024 | JPY | 384 | 390 | 378 | 383 | 383 | -3 (-0.78%) | 195,700 |
| 26 Jan 2024 | JPY | 382 | 396 | 379 | 386 | 386 | +6 (+1.58%) | 218,600 |
| 25 Jan 2024 | JPY | 386 | 388 | 375 | 380 | 380 | -18 (-4.52%) | 405,300 |
| 24 Jan 2024 | JPY | 368 | 404 | 368 | 398 | 398 | +30 (+8.15%) | 1,096,100 |
| 23 Jan 2024 | JPY | 381 | 383 | 368 | 368 | 368 | -12 (-3.16%) | 213,300 |
| 22 Jan 2024 | JPY | 367 | 382 | 362 | 380 | 380 | +11 (+2.98%) | 232,800 |
| 19 Jan 2024 | JPY | 369 | 375 | 366 | 369 | 369 | -1 (-0.27%) | 236,500 |
| 18 Jan 2024 | JPY | 374 | 376 | 364 | 370 | 370 | -8 (-2.12%) | 302,700 |
| 17 Jan 2024 | JPY | 399 | 404 | 377 | 378 | 378 | -23 (-5.74%) | 489,200 |
| 16 Jan 2024 | JPY | 415 | 421 | 398 | 401 | 401 | -9 (-2.20%) | 341,400 |
| 15 Jan 2024 | JPY | 415 | 421 | 410 | 410 | 410 | -5 (-1.20%) | 161,800 |
| 12 Jan 2024 | JPY | 400 | 424 | 385 | 415 | 415 | +15 (+3.75%) | 1,206,700 |
| 11 Jan 2024 | JPY | 412 | 420 | 396 | 400 | 400 | -4 (-0.99%) | 1,153,400 |
| 10 Jan 2024 | JPY | 417 | 422 | 403 | 404 | 404 | -21 (-4.94%) | 1,664,100 |
| 9 Jan 2024 | JPY | 370 | 432 | 369 | 425 | 425 | +58 (+15.80%) | 2,609,600 |
| 5 Jan 2024 | JPY | 385 | 388 | 361 | 367 | 367 | -15 (-3.93%) | 1,739,000 |
| 4 Jan 2024 | JPY | 323 | 385 | 322 | 382 | 382 | +55 (+16.82%) | 2,140,200 |
| 29 Dec 2023 | JPY | 325 | 331 | 322 | 327 | 327 | -5 (-1.51%) | 134,100 |
| 28 Dec 2023 | JPY | 320 | 334 | 314 | 332 | 332 | +12 (+3.75%) | 230,200 |
| 27 Dec 2023 | JPY | 304 | 321 | 304 | 320 | 320 | +17 (+5.61%) | 283,500 |
| 26 Dec 2023 | JPY | 301 | 309 | 300 | 303 | 303 | 0.0 (0.0%) | 317,300 |
| 25 Dec 2023 | JPY | 316 | 318 | 299 | 303 | 303 | -9 (-2.88%) | 371,700 |
| 22 Dec 2023 | JPY | 318 | 324 | 310 | 312 | 312 | -14 (-4.29%) | 320,700 |
| 21 Dec 2023 | JPY | 331 | 336 | 318 | 326 | 326 | -8 (-2.40%) | 366,400 |
| 20 Dec 2023 | JPY | 323 | 341 | 323 | 334 | 334 | +12 (+3.73%) | 624,700 |
| 19 Dec 2023 | JPY | 314 | 327 | 314 | 322 | 322 | +3 (+0.94%) | 231,200 |
