| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | HKD | 7.44 | 7.78 | 7.43 | 7.66 | 7.66 | +0.33 (+4.50%) | 81,359,198 |
| 14 Dec 2023 | HKD | 7.36 | 7.39 | 7.27 | 7.33 | 7.33 | +0.12 (+1.66%) | 10,565,517 |
| 13 Dec 2023 | HKD | 7.26 | 7.37 | 7.18 | 7.21 | 7.21 | -0.05 (-0.69%) | 6,221,589 |
| 12 Dec 2023 | HKD | 7.18 | 7.3 | 7.11 | 7.26 | 7.26 | +0.17 (+2.40%) | 8,464,144 |
| 11 Dec 2023 | HKD | 7.16 | 7.17 | 6.93 | 7.09 | 7.09 | -0.07 (-0.98%) | 9,387,815 |
| 8 Dec 2023 | HKD | 7.18 | 7.25 | 7.12 | 7.16 | 7.16 | +0.03 (+0.42%) | 7,638,163 |
| 7 Dec 2023 | HKD | 7.28 | 7.28 | 7.01 | 7.13 | 7.13 | -0.15 (-2.06%) | 10,994,052 |
| 6 Dec 2023 | HKD | 7.17 | 7.3 | 7.16 | 7.28 | 7.28 | +0.11 (+1.53%) | 8,343,572 |
| 5 Dec 2023 | HKD | 7.26 | 7.3 | 7.14 | 7.17 | 7.17 | -0.1 (-1.38%) | 11,393,706 |
| 4 Dec 2023 | HKD | 7.33 | 7.46 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 15,064,627 |
| 1 Dec 2023 | HKD | 7.31 | 7.39 | 7.19 | 7.21 | 7.21 | -0.15 (-2.04%) | 14,571,122 |
| 30 Nov 2023 | HKD | 7.25 | 7.43 | 7.2 | 7.36 | 7.36 | +0.11 (+1.52%) | 22,154,458 |
| 29 Nov 2023 | HKD | 7.31 | 7.44 | 7.18 | 7.25 | 7.25 | -0.1 (-1.36%) | 15,842,489 |
| 28 Nov 2023 | HKD | 7.41 | 7.43 | 7.33 | 7.35 | 7.35 | -0.06 (-0.81%) | 7,564,443 |
| 27 Nov 2023 | HKD | 7.45 | 7.48 | 7.3 | 7.41 | 7.41 | -0.01 (-0.13%) | 8,150,200 |
| 24 Nov 2023 | HKD | 7.54 | 7.54 | 7.39 | 7.42 | 7.42 | -0.12 (-1.59%) | 6,541,110 |
| 23 Nov 2023 | HKD | 7.46 | 7.56 | 7.24 | 7.54 | 7.54 | +0.16 (+2.17%) | 14,124,388 |
| 22 Nov 2023 | HKD | 7.5 | 7.5 | 7.32 | 7.38 | 7.38 | -0.12 (-1.60%) | 15,908,381 |
| 21 Nov 2023 | HKD | 7.57 | 7.69 | 7.49 | 7.5 | 7.5 | +0.01 (+0.13%) | 28,512,652 |
| 20 Nov 2023 | HKD | 7.18 | 7.51 | 7.16 | 7.49 | 7.49 | +0.46 (+6.54%) | 32,247,186 |
| 17 Nov 2023 | HKD | 7.12 | 7.18 | 7.03 | 7.03 | 7.03 | -0.18 (-2.50%) | 9,330,929 |
| 16 Nov 2023 | HKD | 7.35 | 7.36 | 7.13 | 7.21 | 7.21 | -0.02 (-0.28%) | 17,488,179 |
| 15 Nov 2023 | HKD | 7.1 | 7.26 | 7.03 | 7.23 | 7.23 | +0.31 (+4.48%) | 23,788,589 |
| 14 Nov 2023 | HKD | 6.88 | 6.96 | 6.88 | 6.92 | 6.92 | +0.04 (+0.58%) | 9,471,607 |
| 13 Nov 2023 | HKD | 6.73 | 6.9 | 6.66 | 6.88 | 6.88 | +0.23 (+3.46%) | 8,119,598 |
| 10 Nov 2023 | HKD | 6.72 | 6.75 | 6.62 | 6.65 | 6.65 | -0.12 (-1.77%) | 7,023,818 |
| 9 Nov 2023 | HKD | 6.81 | 6.84 | 6.71 | 6.77 | 6.77 | -0.04 (-0.59%) | 7,051,484 |
| 8 Nov 2023 | HKD | 6.81 | 6.89 | 6.77 | 6.81 | 6.81 | +0.01 (+0.15%) | 7,738,000 |
| 7 Nov 2023 | HKD | 7.03 | 7.04 | 6.8 | 6.8 | 6.8 | -0.28 (-3.95%) | 14,151,482 |
| 6 Nov 2023 | HKD | 7 | 7.13 | 6.99 | 7.08 | 7.08 | +0.16 (+2.31%) | 13,665,302 |
