Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 7,720 | 7,720 | 7,620 | 7,670 | 7,670 | 0.0 (0.0%) | 146,300 |
26 May 2023 | JPY | 7,550 | 7,750 | 7,520 | 7,670 | 7,670 | +100 (+1.32%) | 208,200 |
25 May 2023 | JPY | 7,570 | 7,670 | 7,560 | 7,570 | 7,570 | -80 (-1.05%) | 210,300 |
24 May 2023 | JPY | 7,740 | 7,750 | 7,630 | 7,650 | 7,650 | -130 (-1.67%) | 255,100 |
23 May 2023 | JPY | 8,000 | 8,010 | 7,760 | 7,780 | 7,780 | -220 (-2.75%) | 291,400 |
22 May 2023 | JPY | 7,990 | 8,030 | 7,960 | 8,000 | 8,000 | -60 (-0.74%) | 162,700 |
19 May 2023 | JPY | 8,170 | 8,170 | 8,020 | 8,060 | 8,060 | -130 (-1.59%) | 205,000 |
18 May 2023 | JPY | 8,270 | 8,270 | 8,130 | 8,190 | 8,190 | +20 (+0.24%) | 122,800 |
17 May 2023 | JPY | 8,180 | 8,220 | 8,160 | 8,170 | 8,170 | 0.0 (0.0%) | 100,200 |
16 May 2023 | JPY | 8,110 | 8,170 | 8,050 | 8,170 | 8,170 | +110 (+1.36%) | 120,800 |
15 May 2023 | JPY | 8,030 | 8,100 | 7,990 | 8,060 | 8,060 | +90 (+1.13%) | 130,900 |
12 May 2023 | JPY | 7,830 | 7,980 | 7,830 | 7,970 | 7,970 | +170 (+2.18%) | 134,100 |
11 May 2023 | JPY | 7,770 | 7,810 | 7,740 | 7,800 | 7,800 | +40 (+0.52%) | 92,400 |
10 May 2023 | JPY | 7,810 | 7,850 | 7,730 | 7,760 | 7,760 | -20 (-0.26%) | 114,900 |
9 May 2023 | JPY | 7,910 | 7,940 | 7,770 | 7,780 | 7,780 | -50 (-0.64%) | 159,800 |
8 May 2023 | JPY | 7,790 | 7,900 | 7,780 | 7,830 | 7,830 | +140 (+1.82%) | 314,900 |
2 May 2023 | JPY | 7,710 | 7,740 | 7,670 | 7,690 | 7,690 | -30 (-0.39%) | 196,000 |
1 May 2023 | JPY | 7,740 | 7,770 | 7,660 | 7,720 | 7,720 | +10 (+0.13%) | 154,400 |
28 Apr 2023 | JPY | 7,750 | 7,770 | 7,610 | 7,710 | 7,710 | -10 (-0.13%) | 241,400 |
27 Apr 2023 | JPY | 7,770 | 7,820 | 7,700 | 7,720 | 7,720 | -50 (-0.64%) | 294,200 |
26 Apr 2023 | JPY | 7,820 | 7,910 | 7,540 | 7,770 | 7,770 | -110 (-1.40%) | 424,200 |
25 Apr 2023 | JPY | 7,990 | 8,060 | 7,870 | 7,880 | 7,880 | -90 (-1.13%) | 281,800 |
24 Apr 2023 | JPY | 7,840 | 8,050 | 7,820 | 7,970 | 7,970 | +90 (+1.14%) | 277,500 |
21 Apr 2023 | JPY | 7,880 | 7,930 | 7,820 | 7,880 | 7,880 | +10 (+0.13%) | 264,400 |
20 Apr 2023 | JPY | 7,680 | 7,950 | 7,620 | 7,870 | 7,870 | +270 (+3.55%) | 464,200 |
19 Apr 2023 | JPY | 7,560 | 7,670 | 7,540 | 7,600 | 7,600 | -80 (-1.04%) | 153,700 |
18 Apr 2023 | JPY | 7,520 | 7,680 | 7,430 | 7,680 | 7,680 | +110 (+1.45%) | 193,900 |
17 Apr 2023 | JPY | 7,680 | 7,730 | 7,490 | 7,570 | 7,570 | -70 (-0.92%) | 286,000 |
14 Apr 2023 | JPY | 7,440 | 7,650 | 7,440 | 7,640 | 7,640 | +230 (+3.10%) | 453,500 |
13 Apr 2023 | JPY | 7,290 | 7,450 | 7,150 | 7,410 | 7,410 | +380 (+5.41%) | 830,400 |