Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 6,950 | 7,100 | 6,930 | 7,030 | 7,030 | +20 (+0.29%) | 248,600 |
11 Apr 2023 | JPY | 7,080 | 7,090 | 6,980 | 7,010 | 7,010 | -10 (-0.14%) | 189,000 |
10 Apr 2023 | JPY | 6,980 | 7,050 | 6,930 | 7,020 | 7,020 | +100 (+1.45%) | 147,800 |
7 Apr 2023 | JPY | 6,980 | 7,000 | 6,890 | 6,920 | 6,920 | -60 (-0.86%) | 159,300 |
6 Apr 2023 | JPY | 6,980 | 7,020 | 6,900 | 6,980 | 6,980 | -80 (-1.13%) | 214,600 |
5 Apr 2023 | JPY | 7,320 | 7,320 | 7,030 | 7,060 | 7,060 | -230 (-3.16%) | 252,000 |
4 Apr 2023 | JPY | 7,380 | 7,400 | 7,260 | 7,290 | 7,290 | -10 (-0.14%) | 205,700 |
3 Apr 2023 | JPY | 7,370 | 7,380 | 7,290 | 7,300 | 7,300 | -20 (-0.27%) | 160,600 |
31 Mar 2023 | JPY | 7,340 | 7,390 | 7,270 | 7,320 | 7,320 | +30 (+0.41%) | 141,300 |
30 Mar 2023 | JPY | 7,230 | 7,300 | 7,210 | 7,290 | 7,290 | +20 (+0.28%) | 120,200 |
29 Mar 2023 | JPY | 7,190 | 7,290 | 7,150 | 7,270 | 7,270 | +220 (+3.12%) | 244,300 |
28 Mar 2023 | JPY | 7,050 | 7,090 | 7,020 | 7,050 | 7,050 | -50 (-0.70%) | 94,200 |
27 Mar 2023 | JPY | 7,130 | 7,170 | 7,050 | 7,100 | 7,100 | +50 (+0.71%) | 104,000 |
24 Mar 2023 | JPY | 7,010 | 7,080 | 6,990 | 7,050 | 7,050 | -30 (-0.42%) | 128,200 |
23 Mar 2023 | JPY | 7,030 | 7,130 | 7,000 | 7,080 | 7,080 | +30 (+0.43%) | 115,000 |
22 Mar 2023 | JPY | 7,070 | 7,090 | 6,980 | 7,050 | 7,050 | +50 (+0.71%) | 110,500 |
20 Mar 2023 | JPY | 7,050 | 7,060 | 6,980 | 7,000 | 7,000 | -100 (-1.41%) | 126,200 |
17 Mar 2023 | JPY | 7,150 | 7,150 | 7,020 | 7,100 | 7,100 | 0.0 (0.0%) | 196,700 |
16 Mar 2023 | JPY | 7,030 | 7,120 | 7,010 | 7,100 | 7,100 | -50 (-0.70%) | 127,800 |
15 Mar 2023 | JPY | 7,090 | 7,210 | 7,090 | 7,150 | 7,150 | +210 (+3.03%) | 266,000 |
14 Mar 2023 | JPY | 7,020 | 7,050 | 6,930 | 6,940 | 6,940 | -230 (-3.21%) | 174,100 |
13 Mar 2023 | JPY | 7,190 | 7,240 | 7,120 | 7,170 | 7,170 | -40 (-0.55%) | 140,800 |
10 Mar 2023 | JPY | 7,300 | 7,360 | 7,210 | 7,210 | 7,210 | -210 (-2.83%) | 181,100 |
9 Mar 2023 | JPY | 7,340 | 7,430 | 7,300 | 7,420 | 7,420 | +70 (+0.95%) | 159,700 |
8 Mar 2023 | JPY | 7,180 | 7,350 | 7,170 | 7,350 | 7,350 | +220 (+3.09%) | 179,400 |
7 Mar 2023 | JPY | 7,120 | 7,190 | 7,090 | 7,130 | 7,130 | -70 (-0.97%) | 175,800 |
6 Mar 2023 | JPY | 7,110 | 7,280 | 7,110 | 7,200 | 7,200 | +140 (+1.98%) | 226,700 |
3 Mar 2023 | JPY | 6,850 | 7,240 | 6,830 | 7,060 | 7,060 | +310 (+4.59%) | 657,100 |
2 Mar 2023 | JPY | 6,820 | 6,840 | 6,710 | 6,750 | 6,750 | -30 (-0.44%) | 144,500 |
1 Mar 2023 | JPY | 6,710 | 6,810 | 6,700 | 6,780 | 6,780 | +70 (+1.04%) | 168,400 |