Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 6,690 | 6,740 | 6,600 | 6,710 | 6,710 | +10 (+0.15%) | 176,000 |
27 Feb 2023 | JPY | 6,680 | 6,720 | 6,670 | 6,700 | 6,700 | -90 (-1.33%) | 95,500 |
24 Feb 2023 | JPY | 6,700 | 6,790 | 6,650 | 6,790 | 6,790 | +70 (+1.04%) | 208,200 |
22 Feb 2023 | JPY | 6,720 | 6,740 | 6,670 | 6,720 | 6,720 | -50 (-0.74%) | 96,700 |
21 Feb 2023 | JPY | 6,800 | 6,810 | 6,760 | 6,770 | 6,770 | -10 (-0.15%) | 49,200 |
20 Feb 2023 | JPY | 6,790 | 6,790 | 6,740 | 6,780 | 6,780 | +30 (+0.44%) | 67,900 |
17 Feb 2023 | JPY | 6,750 | 6,820 | 6,710 | 6,750 | 6,750 | -20 (-0.30%) | 182,000 |
16 Feb 2023 | JPY | 6,760 | 6,810 | 6,730 | 6,770 | 6,770 | +60 (+0.89%) | 121,200 |
15 Feb 2023 | JPY | 6,820 | 6,830 | 6,690 | 6,710 | 6,710 | -70 (-1.03%) | 151,600 |
14 Feb 2023 | JPY | 6,780 | 6,810 | 6,750 | 6,780 | 6,780 | +70 (+1.04%) | 116,400 |
13 Feb 2023 | JPY | 6,620 | 6,730 | 6,620 | 6,710 | 6,710 | +140 (+2.13%) | 200,000 |
10 Feb 2023 | JPY | 6,580 | 6,640 | 6,530 | 6,570 | 6,570 | -50 (-0.76%) | 310,100 |
9 Feb 2023 | JPY | 6,820 | 6,820 | 6,610 | 6,620 | 6,620 | -230 (-3.36%) | 304,700 |
8 Feb 2023 | JPY | 6,870 | 6,870 | 6,720 | 6,850 | 6,850 | -60 (-0.87%) | 270,900 |
7 Feb 2023 | JPY | 7,070 | 7,100 | 6,900 | 6,910 | 6,910 | -200 (-2.81%) | 197,500 |
6 Feb 2023 | JPY | 7,010 | 7,110 | 6,980 | 7,110 | 7,110 | +100 (+1.43%) | 114,700 |
3 Feb 2023 | JPY | 7,100 | 7,130 | 6,920 | 7,010 | 7,010 | -60 (-0.85%) | 230,000 |
2 Feb 2023 | JPY | 7,000 | 7,160 | 6,990 | 7,070 | 7,070 | +70 (+1%) | 196,800 |
1 Feb 2023 | JPY | 7,050 | 7,080 | 7,000 | 7,000 | 7,000 | +10 (+0.14%) | 150,800 |
31 Jan 2023 | JPY | 7,000 | 7,040 | 6,930 | 6,990 | 6,990 | +10 (+0.14%) | 135,400 |
30 Jan 2023 | JPY | 6,930 | 6,980 | 6,880 | 6,980 | 6,980 | +50 (+0.72%) | 194,300 |
27 Jan 2023 | JPY | 6,960 | 7,010 | 6,900 | 6,930 | 6,930 | -10 (-0.14%) | 160,700 |
26 Jan 2023 | JPY | 6,950 | 6,980 | 6,910 | 6,940 | 6,940 | +40 (+0.58%) | 156,700 |
25 Jan 2023 | JPY | 6,880 | 6,920 | 6,850 | 6,900 | 6,900 | +40 (+0.58%) | 152,200 |
24 Jan 2023 | JPY | 6,880 | 6,910 | 6,820 | 6,860 | 6,860 | -40 (-0.58%) | 186,600 |
23 Jan 2023 | JPY | 6,930 | 6,960 | 6,850 | 6,900 | 6,900 | +90 (+1.32%) | 190,700 |
20 Jan 2023 | JPY | 6,710 | 6,830 | 6,690 | 6,810 | 6,810 | +50 (+0.74%) | 202,200 |
19 Jan 2023 | JPY | 6,780 | 6,880 | 6,730 | 6,760 | 6,760 | -30 (-0.44%) | 250,800 |
18 Jan 2023 | JPY | 6,740 | 6,790 | 6,660 | 6,790 | 6,790 | 0.0 (0.0%) | 265,700 |
17 Jan 2023 | JPY | 6,780 | 6,900 | 6,740 | 6,790 | 6,790 | +70 (+1.04%) | 257,600 |