Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 6,770 | 6,820 | 6,640 | 6,720 | 6,720 | -150 (-2.18%) | 273,700 |
13 Jan 2023 | JPY | 6,780 | 6,960 | 6,760 | 6,870 | 6,870 | +70 (+1.03%) | 372,100 |
12 Jan 2023 | JPY | 6,730 | 6,970 | 6,680 | 6,800 | 6,800 | -340 (-4.76%) | 554,400 |
11 Jan 2023 | JPY | 7,200 | 7,200 | 6,940 | 7,140 | 7,140 | -70 (-0.97%) | 512,300 |
10 Jan 2023 | JPY | 7,320 | 7,340 | 7,160 | 7,210 | 7,210 | -30 (-0.41%) | 316,100 |
6 Jan 2023 | JPY | 7,420 | 7,480 | 7,220 | 7,240 | 7,240 | -110 (-1.50%) | 250,500 |
5 Jan 2023 | JPY | 7,300 | 7,360 | 7,240 | 7,350 | 7,350 | +30 (+0.41%) | 167,300 |
4 Jan 2023 | JPY | 7,500 | 7,500 | 7,300 | 7,320 | 7,320 | -150 (-2.01%) | 248,900 |
30 Dec 2022 | JPY | 7,390 | 7,540 | 7,380 | 7,470 | 7,470 | +90 (+1.22%) | 161,200 |
29 Dec 2022 | JPY | 7,450 | 7,450 | 7,310 | 7,380 | 7,380 | -90 (-1.20%) | 129,500 |
28 Dec 2022 | JPY | 7,430 | 7,500 | 7,430 | 7,470 | 7,470 | +20 (+0.27%) | 169,800 |
27 Dec 2022 | JPY | 7,410 | 7,470 | 7,380 | 7,450 | 7,450 | +140 (+1.92%) | 184,800 |
26 Dec 2022 | JPY | 7,250 | 7,310 | 7,240 | 7,310 | 7,310 | +80 (+1.11%) | 118,800 |
23 Dec 2022 | JPY | 7,200 | 7,260 | 7,180 | 7,230 | 7,230 | -20 (-0.28%) | 107,000 |
22 Dec 2022 | JPY | 7,160 | 7,280 | 7,090 | 7,250 | 7,250 | +140 (+1.97%) | 178,100 |
21 Dec 2022 | JPY | 7,120 | 7,210 | 7,050 | 7,110 | 7,110 | -20 (-0.28%) | 266,700 |
20 Dec 2022 | JPY | 7,200 | 7,250 | 7,080 | 7,130 | 7,130 | -10 (-0.14%) | 191,000 |
19 Dec 2022 | JPY | 7,200 | 7,260 | 7,090 | 7,140 | 7,140 | -10 (-0.14%) | 127,300 |
16 Dec 2022 | JPY | 7,190 | 7,210 | 7,130 | 7,150 | 7,150 | -50 (-0.69%) | 173,400 |
15 Dec 2022 | JPY | 7,180 | 7,230 | 7,160 | 7,200 | 7,200 | -10 (-0.14%) | 102,300 |
14 Dec 2022 | JPY | 7,170 | 7,220 | 7,140 | 7,210 | 7,210 | +30 (+0.42%) | 104,500 |
13 Dec 2022 | JPY | 7,040 | 7,200 | 7,040 | 7,180 | 7,180 | +140 (+1.99%) | 192,800 |
12 Dec 2022 | JPY | 7,050 | 7,070 | 7,000 | 7,040 | 7,040 | -40 (-0.56%) | 99,200 |
9 Dec 2022 | JPY | 6,950 | 7,120 | 6,950 | 7,080 | 7,080 | +80 (+1.14%) | 170,300 |
8 Dec 2022 | JPY | 7,040 | 7,040 | 6,970 | 7,000 | 7,000 | +40 (+0.57%) | 111,200 |
7 Dec 2022 | JPY | 7,000 | 7,010 | 6,920 | 6,960 | 6,960 | -70 (-1.00%) | 177,100 |
6 Dec 2022 | JPY | 6,820 | 7,030 | 6,820 | 7,030 | 7,030 | +210 (+3.08%) | 242,400 |
5 Dec 2022 | JPY | 6,750 | 6,850 | 6,720 | 6,820 | 6,820 | +80 (+1.19%) | 154,300 |
2 Dec 2022 | JPY | 6,810 | 6,810 | 6,710 | 6,740 | 6,740 | -90 (-1.32%) | 202,700 |
1 Dec 2022 | JPY | 6,930 | 6,930 | 6,770 | 6,830 | 6,830 | -140 (-2.01%) | 229,100 |