Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 6,950 | 7,050 | 6,940 | 6,970 | 6,970 | -80 (-1.13%) | 407,500 |
29 Nov 2022 | JPY | 6,950 | 7,110 | 6,930 | 7,050 | 7,050 | +80 (+1.15%) | 199,100 |
28 Nov 2022 | JPY | 7,040 | 7,050 | 6,940 | 6,970 | 6,970 | -40 (-0.57%) | 130,300 |
25 Nov 2022 | JPY | 7,030 | 7,100 | 6,980 | 7,010 | 7,010 | -10 (-0.14%) | 105,100 |
24 Nov 2022 | JPY | 7,070 | 7,110 | 7,010 | 7,020 | 7,020 | -40 (-0.57%) | 125,200 |
22 Nov 2022 | JPY | 7,020 | 7,090 | 7,010 | 7,060 | 7,060 | +10 (+0.14%) | 135,500 |
21 Nov 2022 | JPY | 6,970 | 7,060 | 6,940 | 7,050 | 7,050 | +90 (+1.29%) | 144,400 |
18 Nov 2022 | JPY | 6,930 | 6,970 | 6,840 | 6,960 | 6,960 | +50 (+0.72%) | 135,900 |
17 Nov 2022 | JPY | 6,850 | 6,970 | 6,820 | 6,910 | 6,910 | +80 (+1.17%) | 162,200 |
16 Nov 2022 | JPY | 6,840 | 6,880 | 6,800 | 6,830 | 6,830 | 0.0 (0.0%) | 149,400 |
15 Nov 2022 | JPY | 6,860 | 6,880 | 6,770 | 6,830 | 6,830 | -20 (-0.29%) | 196,000 |
14 Nov 2022 | JPY | 6,920 | 6,930 | 6,850 | 6,850 | 6,850 | -70 (-1.01%) | 271,300 |
11 Nov 2022 | JPY | 6,920 | 6,960 | 6,870 | 6,920 | 6,920 | 0.0 (0.0%) | 215,500 |
10 Nov 2022 | JPY | 6,990 | 7,020 | 6,900 | 6,920 | 6,920 | +10 (+0.14%) | 183,700 |
9 Nov 2022 | JPY | 6,940 | 6,980 | 6,860 | 6,910 | 6,910 | 0.0 (0.0%) | 190,700 |
8 Nov 2022 | JPY | 7,110 | 7,110 | 6,910 | 6,910 | 6,910 | -140 (-1.99%) | 229,900 |
7 Nov 2022 | JPY | 7,130 | 7,180 | 6,980 | 7,050 | 7,050 | -110 (-1.54%) | 271,100 |
4 Nov 2022 | JPY | 7,180 | 7,220 | 7,040 | 7,160 | 7,160 | +390 (+5.76%) | 576,000 |
2 Nov 2022 | JPY | 6,590 | 6,790 | 6,590 | 6,770 | 6,770 | +180 (+2.73%) | 235,300 |
1 Nov 2022 | JPY | 6,580 | 6,620 | 6,570 | 6,590 | 6,590 | -40 (-0.60%) | 97,800 |
31 Oct 2022 | JPY | 6,620 | 6,650 | 6,560 | 6,630 | 6,630 | +80 (+1.22%) | 218,600 |
28 Oct 2022 | JPY | 6,490 | 6,560 | 6,460 | 6,550 | 6,550 | +10 (+0.15%) | 572,000 |
27 Oct 2022 | JPY | 6,650 | 6,650 | 6,540 | 6,540 | 6,540 | -20 (-0.30%) | 190,100 |
26 Oct 2022 | JPY | 6,570 | 6,610 | 6,550 | 6,560 | 6,560 | +40 (+0.61%) | 175,900 |
25 Oct 2022 | JPY | 6,560 | 6,600 | 6,490 | 6,520 | 6,520 | -10 (-0.15%) | 200,000 |
24 Oct 2022 | JPY | 6,700 | 6,700 | 6,510 | 6,530 | 6,530 | -150 (-2.25%) | 256,400 |
21 Oct 2022 | JPY | 6,650 | 6,710 | 6,620 | 6,680 | 6,680 | -10 (-0.15%) | 141,100 |
20 Oct 2022 | JPY | 6,700 | 6,700 | 6,610 | 6,690 | 6,690 | -10 (-0.15%) | 164,800 |
19 Oct 2022 | JPY | 6,760 | 6,760 | 6,680 | 6,700 | 6,700 | -50 (-0.74%) | 210,600 |
18 Oct 2022 | JPY | 6,740 | 6,800 | 6,670 | 6,750 | 6,750 | +40 (+0.60%) | 218,000 |