Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2004 | JPY | 1,275 | 1,275 | 1,225 | 1,257.5 | 1,257.5 | -27.5 (-2.14%) | 4,600 |
24 May 2004 | JPY | 1,210 | 1,300 | 1,210 | 1,285 | 1,285 | +95 (+7.98%) | 4,200 |
21 May 2004 | JPY | 1,200 | 1,205 | 1,175 | 1,190 | 1,190 | -10 (-0.83%) | 4,200 |
20 May 2004 | JPY | 1,197.5 | 1,217.5 | 1,192.5 | 1,200 | 1,200 | -17.5 (-1.44%) | 3,800 |
19 May 2004 | JPY | 1,220 | 1,237.5 | 1,210 | 1,217.5 | 1,217.5 | +77.5 (+6.80%) | 8,000 |
18 May 2004 | JPY | 1,122.5 | 1,160 | 1,120 | 1,140 | 1,140 | -42.5 (-3.59%) | 4,800 |
17 May 2004 | JPY | 1,210 | 1,217.5 | 1,182.5 | 1,182.5 | 1,182.5 | -27.5 (-2.27%) | 2,800 |
14 May 2004 | JPY | 1,212.5 | 1,230 | 1,202.5 | 1,210 | 1,210 | -62.5 (-4.91%) | 2,800 |
13 May 2004 | JPY | 1,310 | 1,310 | 1,250 | 1,272.5 | 1,272.5 | -37.5 (-2.86%) | 1,600 |
12 May 2004 | JPY | 1,275 | 1,330 | 1,265 | 1,310 | 1,310 | +92.5 (+7.60%) | 3,000 |
11 May 2004 | JPY | 1,132.5 | 1,237.5 | 1,117.5 | 1,217.5 | 1,217.5 | -15 (-1.22%) | 5,400 |
10 May 2004 | JPY | 1,322.5 | 1,325 | 1,230 | 1,232.5 | 1,232.5 | -100 (-7.50%) | 3,600 |
7 May 2004 | JPY | 1,305 | 1,342.5 | 1,305 | 1,332.5 | 1,332.5 | +22.5 (+1.72%) | 2,600 |
6 May 2004 | JPY | 1,342.5 | 1,345 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 4,200 |
30 Apr 2004 | JPY | 1,300 | 1,352.5 | 1,297.5 | 1,340 | 1,340 | +42.5 (+3.28%) | 1,800 |
28 Apr 2004 | JPY | 1,310 | 1,325 | 1,295 | 1,297.5 | 1,297.5 | 0.0 (0.0%) | 2,200 |
27 Apr 2004 | JPY | 1,300 | 1,312.5 | 1,297.5 | 1,297.5 | 1,297.5 | -2.5 (-0.19%) | 2,600 |
26 Apr 2004 | JPY | 1,330 | 1,337.5 | 1,300 | 1,300 | 1,300 | -25 (-1.89%) | 1,200 |
23 Apr 2004 | JPY | 1,315 | 1,337.5 | 1,315 | 1,325 | 1,325 | +7.5 (+0.57%) | 1,400 |
22 Apr 2004 | JPY | 1,315 | 1,337.5 | 1,312.5 | 1,317.5 | 1,317.5 | 0.0 (0.0%) | 800 |
21 Apr 2004 | JPY | 1,325 | 1,350 | 1,305 | 1,317.5 | 1,317.5 | +12.5 (+0.96%) | 2,200 |
20 Apr 2004 | JPY | 1,275 | 1,325 | 1,275 | 1,305 | 1,305 | +10 (+0.77%) | 1,000 |
19 Apr 2004 | JPY | 1,355 | 1,360 | 1,295 | 1,295 | 1,295 | -20 (-1.52%) | 1,400 |
16 Apr 2004 | JPY | 1,355 | 1,360 | 1,305 | 1,315 | 1,315 | -60 (-4.36%) | 2,400 |
15 Apr 2004 | JPY | 1,365 | 1,375 | 1,305 | 1,375 | 1,375 | +15 (+1.10%) | 3,200 |
14 Apr 2004 | JPY | 1,352.5 | 1,365 | 1,352.5 | 1,360 | 1,360 | +15 (+1.12%) | 800 |
13 Apr 2004 | JPY | 1,365 | 1,375 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 600 |
12 Apr 2004 | JPY | 1,342.5 | 1,372.5 | 1,342.5 | 1,345 | 1,345 | +17.5 (+1.32%) | 400 |
9 Apr 2004 | JPY | 1,360 | 1,360 | 1,312.5 | 1,327.5 | 1,327.5 | -40 (-2.93%) | 2,400 |
8 Apr 2004 | JPY | 1,372.5 | 1,395 | 1,367.5 | 1,367.5 | 1,367.5 | -7.5 (-0.55%) | 600 |