Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | JPY | 1,317.5 | 1,397.5 | 1,317.5 | 1,377.5 | 1,377.5 | +27.5 (+2.04%) | 1,800 |
9 Mar 2004 | JPY | 1,395 | 1,395 | 1,305 | 1,350 | 1,350 | -25 (-1.82%) | 1,200 |
8 Mar 2004 | JPY | 1,340 | 1,415 | 1,335 | 1,375 | 1,375 | +25 (+1.85%) | 1,800 |
5 Mar 2004 | JPY | 1,302.5 | 1,350 | 1,302.5 | 1,350 | 1,350 | +70 (+5.47%) | 2,000 |
4 Mar 2004 | JPY | 1,242.5 | 1,305 | 1,242.5 | 1,280 | 1,280 | -2.5 (-0.19%) | 5,000 |
3 Mar 2004 | JPY | 1,310 | 1,310 | 1,260 | 1,282.5 | 1,282.5 | -25 (-1.91%) | 1,800 |
2 Mar 2004 | JPY | 1,307.5 | 1,340 | 1,307.5 | 1,307.5 | 1,307.5 | +20 (+1.55%) | 5,600 |
1 Mar 2004 | JPY | 1,200 | 1,370 | 1,200 | 1,287.5 | 1,287.5 | +102.5 (+8.65%) | 7,400 |
27 Feb 2004 | JPY | 1,132.5 | 1,200 | 1,132.5 | 1,185 | 1,185 | +60 (+5.33%) | 6,000 |
26 Feb 2004 | JPY | 1,117.5 | 1,125 | 1,115 | 1,125 | 1,125 | +15 (+1.35%) | 1,400 |
25 Feb 2004 | JPY | 1,115 | 1,117.5 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 800 |
24 Feb 2004 | JPY | 1,112.5 | 1,120 | 1,100 | 1,100 | 1,100 | -22.5 (-2.00%) | 1,200 |
23 Feb 2004 | JPY | 1,115 | 1,125 | 1,110 | 1,122.5 | 1,122.5 | +22.5 (+2.05%) | 3,000 |
20 Feb 2004 | JPY | 1,135 | 1,135 | 1,097.5 | 1,100 | 1,100 | -35 (-3.08%) | 7,200 |
19 Feb 2004 | JPY | 1,137.5 | 1,142.5 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 1,600 |
18 Feb 2004 | JPY | 1,132.5 | 1,147.5 | 1,122.5 | 1,135 | 1,135 | +5 (+0.44%) | 2,400 |
17 Feb 2004 | JPY | 1,155 | 1,157.5 | 1,122.5 | 1,130 | 1,130 | -45 (-3.83%) | 1,800 |
16 Feb 2004 | JPY | 1,150 | 1,245 | 1,145 | 1,175 | 1,175 | +95 (+8.80%) | 5,800 |
13 Feb 2004 | JPY | 1,035 | 1,100 | 1,020 | 1,080 | 1,080 | +65 (+6.40%) | 1,400 |
12 Feb 2004 | JPY | 1,047.5 | 1,070 | 1,015 | 1,015 | 1,015 | -30 (-2.87%) | 1,200 |
10 Feb 2004 | JPY | 1,035 | 1,070 | 1,035 | 1,045 | 1,045 | -5 (-0.48%) | 1,400 |
9 Feb 2004 | JPY | 1,067.5 | 1,075 | 1,037.5 | 1,050 | 1,050 | +7.5 (+0.72%) | 800 |
6 Feb 2004 | JPY | 1,050 | 1,080 | 1,037.5 | 1,042.5 | 1,042.5 | -27.5 (-2.57%) | 2,600 |
5 Feb 2004 | JPY | 1,052.5 | 1,070 | 1,050 | 1,070 | 1,070 | +35 (+3.38%) | 800 |
4 Feb 2004 | JPY | 1,055 | 1,055 | 1,032.5 | 1,035 | 1,035 | -7.5 (-0.72%) | 1,000 |
3 Feb 2004 | JPY | 1,040 | 1,072.5 | 1,035 | 1,042.5 | 1,042.5 | -17.5 (-1.65%) | 800 |
2 Feb 2004 | JPY | 1,065 | 1,080 | 1,050 | 1,060 | 1,060 | +35 (+3.41%) | 800 |
30 Jan 2004 | JPY | 990 | 1,047.5 | 990 | 1,025 | 1,025 | +45 (+4.59%) | 1,600 |
29 Jan 2004 | JPY | 1,022.5 | 1,035 | 980 | 980 | 980 | -40 (-3.92%) | 1,800 |
28 Jan 2004 | JPY | 1,025 | 1,037.5 | 1,017.5 | 1,020 | 1,020 | -5 (-0.49%) | 800 |