Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | JPY | 1,035 | 1,070 | 1,035 | 1,045 | 1,045 | -5 (-0.48%) | 1,400 |
9 Feb 2004 | JPY | 1,067.5 | 1,075 | 1,037.5 | 1,050 | 1,050 | +7.5 (+0.72%) | 800 |
6 Feb 2004 | JPY | 1,050 | 1,080 | 1,037.5 | 1,042.5 | 1,042.5 | -27.5 (-2.57%) | 2,600 |
5 Feb 2004 | JPY | 1,052.5 | 1,070 | 1,050 | 1,070 | 1,070 | +35 (+3.38%) | 800 |
4 Feb 2004 | JPY | 1,055 | 1,055 | 1,032.5 | 1,035 | 1,035 | -7.5 (-0.72%) | 1,000 |
3 Feb 2004 | JPY | 1,040 | 1,072.5 | 1,035 | 1,042.5 | 1,042.5 | -17.5 (-1.65%) | 800 |
2 Feb 2004 | JPY | 1,065 | 1,080 | 1,050 | 1,060 | 1,060 | +35 (+3.41%) | 800 |
30 Jan 2004 | JPY | 990 | 1,047.5 | 990 | 1,025 | 1,025 | +45 (+4.59%) | 1,600 |
29 Jan 2004 | JPY | 1,022.5 | 1,035 | 980 | 980 | 980 | -40 (-3.92%) | 1,800 |
28 Jan 2004 | JPY | 1,025 | 1,037.5 | 1,017.5 | 1,020 | 1,020 | -5 (-0.49%) | 800 |
27 Jan 2004 | JPY | 1,060 | 1,075 | 1,025 | 1,025 | 1,025 | -32.5 (-3.07%) | 800 |
26 Jan 2004 | JPY | 1,075 | 1,122.5 | 1,057.5 | 1,057.5 | 1,057.5 | -17.5 (-1.63%) | 1,000 |
23 Jan 2004 | JPY | 1,075 | 1,087.5 | 1,035 | 1,075 | 1,075 | +20 (+1.90%) | 1,400 |
22 Jan 2004 | JPY | 1,040 | 1,090 | 1,040 | 1,055 | 1,055 | -17.5 (-1.63%) | 1,000 |
21 Jan 2004 | JPY | 1,055 | 1,075 | 1,040 | 1,072.5 | 1,072.5 | +12.5 (+1.18%) | 1,800 |
20 Jan 2004 | JPY | 1,082.5 | 1,115 | 1,055 | 1,060 | 1,060 | -22.5 (-2.08%) | 1,400 |
19 Jan 2004 | JPY | 1,125 | 1,137.5 | 1,082.5 | 1,082.5 | 1,082.5 | -35 (-3.13%) | 1,200 |
16 Jan 2004 | JPY | 1,037.5 | 1,142.5 | 1,037.5 | 1,117.5 | 1,117.5 | +70 (+6.68%) | 2,000 |
15 Jan 2004 | JPY | 1,030 | 1,097.5 | 1,030 | 1,047.5 | 1,047.5 | +17.5 (+1.70%) | 800 |
14 Jan 2004 | JPY | 1,050 | 1,052.5 | 1,025 | 1,030 | 1,030 | -20 (-1.90%) | 1,000 |
13 Jan 2004 | JPY | 1,047.5 | 1,055 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 600 |