Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | JPY | 1,055 | 1,075 | 1,040 | 1,072.5 | 1,072.5 | +12.5 (+1.18%) | 1,800 |
20 Jan 2004 | JPY | 1,082.5 | 1,115 | 1,055 | 1,060 | 1,060 | -22.5 (-2.08%) | 1,400 |
19 Jan 2004 | JPY | 1,125 | 1,137.5 | 1,082.5 | 1,082.5 | 1,082.5 | -35 (-3.13%) | 1,200 |
16 Jan 2004 | JPY | 1,037.5 | 1,142.5 | 1,037.5 | 1,117.5 | 1,117.5 | +70 (+6.68%) | 2,000 |
15 Jan 2004 | JPY | 1,030 | 1,097.5 | 1,030 | 1,047.5 | 1,047.5 | +17.5 (+1.70%) | 800 |
14 Jan 2004 | JPY | 1,050 | 1,052.5 | 1,025 | 1,030 | 1,030 | -20 (-1.90%) | 1,000 |
13 Jan 2004 | JPY | 1,047.5 | 1,055 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 600 |