Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 6,790 | 6,840 | 6,650 | 6,710 | 6,710 | -190 (-2.75%) | 288,100 |
14 Oct 2022 | JPY | 6,730 | 6,910 | 6,680 | 6,900 | 6,900 | +270 (+4.07%) | 365,200 |
13 Oct 2022 | JPY | 6,780 | 6,780 | 6,490 | 6,630 | 6,630 | 0.0 (0.0%) | 632,100 |
12 Oct 2022 | JPY | 6,700 | 6,710 | 6,540 | 6,630 | 6,630 | -210 (-3.07%) | 656,800 |
11 Oct 2022 | JPY | 6,560 | 6,880 | 6,550 | 6,840 | 6,840 | +190 (+2.86%) | 851,000 |
7 Oct 2022 | JPY | 6,540 | 6,660 | 6,510 | 6,650 | 6,650 | +50 (+0.76%) | 357,700 |
6 Oct 2022 | JPY | 6,470 | 6,660 | 6,440 | 6,600 | 6,600 | +140 (+2.17%) | 431,900 |
5 Oct 2022 | JPY | 6,500 | 6,560 | 6,400 | 6,460 | 6,460 | +230 (+3.69%) | 569,400 |
4 Oct 2022 | JPY | 6,200 | 6,300 | 6,180 | 6,230 | 6,230 | +130 (+2.13%) | 279,500 |
3 Oct 2022 | JPY | 6,150 | 6,150 | 5,980 | 6,100 | 6,100 | -130 (-2.09%) | 319,900 |
30 Sep 2022 | JPY | 6,330 | 6,370 | 6,200 | 6,230 | 6,230 | -140 (-2.20%) | 218,600 |
29 Sep 2022 | JPY | 6,320 | 6,420 | 6,290 | 6,370 | 6,370 | +80 (+1.27%) | 216,600 |
28 Sep 2022 | JPY | 6,300 | 6,340 | 6,220 | 6,290 | 6,290 | -30 (-0.47%) | 242,300 |
27 Sep 2022 | JPY | 6,250 | 6,350 | 6,220 | 6,320 | 6,320 | +10 (+0.16%) | 235,800 |
26 Sep 2022 | JPY | 6,230 | 6,370 | 6,220 | 6,310 | 6,310 | 0.0 (0.0%) | 239,700 |
22 Sep 2022 | JPY | 6,270 | 6,330 | 6,230 | 6,310 | 6,310 | +10 (+0.16%) | 126,300 |
21 Sep 2022 | JPY | 6,400 | 6,410 | 6,300 | 6,300 | 6,300 | -100 (-1.56%) | 207,500 |
20 Sep 2022 | JPY | 6,360 | 6,430 | 6,330 | 6,400 | 6,400 | +20 (+0.31%) | 218,200 |
16 Sep 2022 | JPY | 6,250 | 6,380 | 6,230 | 6,380 | 6,380 | +160 (+2.57%) | 337,300 |
15 Sep 2022 | JPY | 6,080 | 6,230 | 6,080 | 6,220 | 6,220 | +110 (+1.80%) | 187,100 |
14 Sep 2022 | JPY | 6,130 | 6,180 | 6,080 | 6,110 | 6,110 | -120 (-1.93%) | 293,900 |
13 Sep 2022 | JPY | 6,270 | 6,330 | 6,140 | 6,230 | 6,230 | 0.0 (0.0%) | 313,100 |
12 Sep 2022 | JPY | 6,280 | 6,330 | 6,230 | 6,230 | 6,230 | +50 (+0.81%) | 232,000 |
9 Sep 2022 | JPY | 6,220 | 6,260 | 6,180 | 6,180 | 6,180 | -20 (-0.32%) | 344,900 |
8 Sep 2022 | JPY | 6,090 | 6,200 | 6,060 | 6,200 | 6,200 | +150 (+2.48%) | 351,900 |
7 Sep 2022 | JPY | 6,050 | 6,150 | 5,980 | 6,050 | 6,050 | +100 (+1.68%) | 552,000 |
6 Sep 2022 | JPY | 5,830 | 6,020 | 5,820 | 5,950 | 5,950 | +210 (+3.66%) | 474,900 |
5 Sep 2022 | JPY | 5,740 | 5,790 | 5,710 | 5,740 | 5,740 | +70 (+1.23%) | 173,700 |
2 Sep 2022 | JPY | 5,620 | 5,690 | 5,590 | 5,670 | 5,670 | +80 (+1.43%) | 222,600 |
1 Sep 2022 | JPY | 5,610 | 5,660 | 5,570 | 5,590 | 5,590 | -20 (-0.36%) | 165,000 |