Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 5,570 | 5,610 | 5,510 | 5,610 | 5,610 | +40 (+0.72%) | 207,900 |
30 Aug 2022 | JPY | 5,560 | 5,640 | 5,530 | 5,570 | 5,570 | -20 (-0.36%) | 151,000 |
29 Aug 2022 | JPY | 5,590 | 5,610 | 5,530 | 5,590 | 5,590 | -80 (-1.41%) | 264,500 |
26 Aug 2022 | JPY | 5,660 | 5,690 | 5,640 | 5,670 | 5,670 | -30 (-0.53%) | 152,100 |
25 Aug 2022 | JPY | 5,700 | 5,730 | 5,680 | 5,700 | 5,700 | -20 (-0.35%) | 119,700 |
24 Aug 2022 | JPY | 5,740 | 5,780 | 5,700 | 5,720 | 5,720 | -20 (-0.35%) | 86,500 |
23 Aug 2022 | JPY | 5,680 | 5,780 | 5,670 | 5,740 | 5,740 | -20 (-0.35%) | 86,800 |
22 Aug 2022 | JPY | 5,700 | 5,760 | 5,680 | 5,760 | 5,760 | -20 (-0.35%) | 158,800 |
19 Aug 2022 | JPY | 5,860 | 5,870 | 5,750 | 5,780 | 5,780 | -80 (-1.37%) | 140,800 |
18 Aug 2022 | JPY | 5,930 | 5,930 | 5,850 | 5,860 | 5,860 | -20 (-0.34%) | 187,100 |
17 Aug 2022 | JPY | 5,830 | 5,880 | 5,780 | 5,880 | 5,880 | +140 (+2.44%) | 136,800 |
16 Aug 2022 | JPY | 5,800 | 5,800 | 5,730 | 5,740 | 5,740 | -20 (-0.35%) | 140,500 |
15 Aug 2022 | JPY | 5,740 | 5,770 | 5,700 | 5,760 | 5,760 | +100 (+1.77%) | 163,100 |
12 Aug 2022 | JPY | 5,690 | 5,710 | 5,640 | 5,660 | 5,660 | 0.0 (0.0%) | 174,200 |
10 Aug 2022 | JPY | 5,700 | 5,710 | 5,630 | 5,660 | 5,660 | -120 (-2.08%) | 204,500 |
9 Aug 2022 | JPY | 5,840 | 5,860 | 5,730 | 5,780 | 5,780 | +30 (+0.52%) | 193,500 |
8 Aug 2022 | JPY | 5,620 | 5,780 | 5,620 | 5,750 | 5,750 | +50 (+0.88%) | 178,700 |
5 Aug 2022 | JPY | 5,660 | 5,720 | 5,650 | 5,700 | 5,700 | -40 (-0.70%) | 147,200 |
4 Aug 2022 | JPY | 5,780 | 5,790 | 5,700 | 5,740 | 5,740 | +60 (+1.06%) | 126,300 |
3 Aug 2022 | JPY | 5,700 | 5,740 | 5,620 | 5,680 | 5,680 | -40 (-0.70%) | 265,400 |
2 Aug 2022 | JPY | 5,730 | 5,770 | 5,650 | 5,720 | 5,720 | +60 (+1.06%) | 332,600 |
1 Aug 2022 | JPY | 5,620 | 5,680 | 5,590 | 5,660 | 5,660 | +40 (+0.71%) | 194,200 |
29 Jul 2022 | JPY | 5,630 | 5,700 | 5,600 | 5,620 | 5,620 | -70 (-1.23%) | 230,700 |
28 Jul 2022 | JPY | 5,660 | 5,700 | 5,600 | 5,690 | 5,690 | +90 (+1.61%) | 227,500 |
27 Jul 2022 | JPY | 5,720 | 5,750 | 5,580 | 5,600 | 5,600 | -150 (-2.61%) | 267,900 |
26 Jul 2022 | JPY | 5,780 | 5,800 | 5,710 | 5,750 | 5,750 | -30 (-0.52%) | 152,700 |
25 Jul 2022 | JPY | 5,840 | 5,860 | 5,750 | 5,780 | 5,780 | -10 (-0.17%) | 197,800 |
22 Jul 2022 | JPY | 5,760 | 5,840 | 5,750 | 5,790 | 5,790 | -50 (-0.86%) | 224,200 |
21 Jul 2022 | JPY | 5,780 | 5,860 | 5,770 | 5,840 | 5,840 | -30 (-0.51%) | 190,900 |
20 Jul 2022 | JPY | 5,850 | 5,920 | 5,840 | 5,870 | 5,870 | +120 (+2.09%) | 237,500 |