Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 5,780 | 5,780 | 5,690 | 5,750 | 5,750 | +20 (+0.35%) | 237,500 |
15 Jul 2022 | JPY | 5,940 | 5,940 | 5,730 | 5,730 | 5,730 | -10 (-0.17%) | 310,900 |
14 Jul 2022 | JPY | 5,730 | 5,830 | 5,580 | 5,740 | 5,740 | -30 (-0.52%) | 481,400 |
13 Jul 2022 | JPY | 5,720 | 5,790 | 5,700 | 5,770 | 5,770 | +60 (+1.05%) | 352,000 |
12 Jul 2022 | JPY | 5,800 | 5,810 | 5,660 | 5,710 | 5,710 | -120 (-2.06%) | 303,000 |
11 Jul 2022 | JPY | 5,820 | 5,910 | 5,810 | 5,830 | 5,830 | +110 (+1.92%) | 267,800 |
8 Jul 2022 | JPY | 5,760 | 5,790 | 5,710 | 5,720 | 5,720 | -30 (-0.52%) | 194,100 |
7 Jul 2022 | JPY | 5,830 | 5,830 | 5,690 | 5,750 | 5,750 | -40 (-0.69%) | 286,500 |
6 Jul 2022 | JPY | 5,850 | 5,890 | 5,770 | 5,790 | 5,790 | -30 (-0.52%) | 257,600 |
5 Jul 2022 | JPY | 5,760 | 5,840 | 5,710 | 5,820 | 5,820 | 0.0 (0.0%) | 369,700 |
4 Jul 2022 | JPY | 5,850 | 5,910 | 5,800 | 5,820 | 5,820 | +10 (+0.17%) | 200,600 |
1 Jul 2022 | JPY | 5,960 | 5,990 | 5,760 | 5,810 | 5,810 | -190 (-3.17%) | 307,500 |
30 Jun 2022 | JPY | 5,910 | 6,030 | 5,900 | 6,000 | 6,000 | +50 (+0.84%) | 296,400 |
29 Jun 2022 | JPY | 5,900 | 5,970 | 5,860 | 5,950 | 5,950 | +50 (+0.85%) | 374,400 |
28 Jun 2022 | JPY | 5,740 | 5,900 | 5,730 | 5,900 | 5,900 | +170 (+2.97%) | 207,700 |
27 Jun 2022 | JPY | 5,840 | 5,840 | 5,720 | 5,730 | 5,730 | -50 (-0.87%) | 132,300 |
24 Jun 2022 | JPY | 5,790 | 5,820 | 5,710 | 5,780 | 5,780 | +10 (+0.17%) | 169,100 |
23 Jun 2022 | JPY | 5,680 | 5,790 | 5,670 | 5,770 | 5,770 | +100 (+1.76%) | 227,800 |
22 Jun 2022 | JPY | 5,700 | 5,730 | 5,630 | 5,670 | 5,670 | +30 (+0.53%) | 230,000 |
21 Jun 2022 | JPY | 5,760 | 5,770 | 5,620 | 5,640 | 5,640 | -40 (-0.70%) | 327,400 |
20 Jun 2022 | JPY | 5,730 | 5,770 | 5,640 | 5,680 | 5,680 | -50 (-0.87%) | 179,100 |
17 Jun 2022 | JPY | 5,620 | 5,750 | 5,610 | 5,730 | 5,730 | -10 (-0.17%) | 176,100 |
16 Jun 2022 | JPY | 5,750 | 5,800 | 5,720 | 5,740 | 5,740 | +10 (+0.17%) | 261,500 |
15 Jun 2022 | JPY | 5,790 | 5,820 | 5,710 | 5,730 | 5,730 | -90 (-1.55%) | 193,600 |
14 Jun 2022 | JPY | 5,810 | 5,870 | 5,810 | 5,820 | 5,820 | -40 (-0.68%) | 206,800 |
13 Jun 2022 | JPY | 5,800 | 5,920 | 5,800 | 5,860 | 5,860 | +30 (+0.51%) | 181,000 |
10 Jun 2022 | JPY | 5,840 | 5,860 | 5,790 | 5,830 | 5,830 | -20 (-0.34%) | 196,500 |
9 Jun 2022 | JPY | 5,860 | 5,880 | 5,810 | 5,850 | 5,850 | -30 (-0.51%) | 213,800 |
8 Jun 2022 | JPY | 5,880 | 5,950 | 5,830 | 5,880 | 5,880 | -30 (-0.51%) | 152,600 |
7 Jun 2022 | JPY | 5,890 | 5,910 | 5,860 | 5,910 | 5,910 | -10 (-0.17%) | 225,900 |