Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 6,000 | 6,070 | 5,850 | 5,920 | 5,920 | +80 (+1.37%) | 450,100 |
3 Jun 2022 | JPY | 5,700 | 5,860 | 5,670 | 5,840 | 5,840 | +330 (+5.99%) | 411,700 |
2 Jun 2022 | JPY | 5,480 | 5,550 | 5,450 | 5,510 | 5,510 | +30 (+0.55%) | 159,900 |
1 Jun 2022 | JPY | 5,490 | 5,510 | 5,430 | 5,480 | 5,480 | -20 (-0.36%) | 302,500 |
31 May 2022 | JPY | 5,500 | 5,550 | 5,430 | 5,500 | 5,500 | +20 (+0.36%) | 208,500 |
30 May 2022 | JPY | 5,560 | 5,580 | 5,480 | 5,480 | 5,480 | 0.0 (0.0%) | 322,100 |
27 May 2022 | JPY | 5,430 | 5,520 | 5,390 | 5,480 | 5,480 | +150 (+2.81%) | 291,200 |
26 May 2022 | JPY | 5,250 | 5,370 | 5,230 | 5,330 | 5,330 | +120 (+2.30%) | 224,000 |
25 May 2022 | JPY | 5,290 | 5,290 | 5,190 | 5,210 | 5,210 | -100 (-1.88%) | 241,100 |
24 May 2022 | JPY | 5,350 | 5,350 | 5,270 | 5,310 | 5,310 | -50 (-0.93%) | 195,700 |
23 May 2022 | JPY | 5,360 | 5,400 | 5,320 | 5,360 | 5,360 | +30 (+0.56%) | 230,900 |
20 May 2022 | JPY | 5,310 | 5,390 | 5,290 | 5,330 | 5,330 | +50 (+0.95%) | 159,600 |
19 May 2022 | JPY | 5,290 | 5,320 | 5,210 | 5,280 | 5,280 | -80 (-1.49%) | 239,500 |
18 May 2022 | JPY | 5,330 | 5,370 | 5,310 | 5,360 | 5,360 | +30 (+0.56%) | 151,800 |
17 May 2022 | JPY | 5,370 | 5,390 | 5,320 | 5,330 | 5,330 | -40 (-0.74%) | 134,800 |
16 May 2022 | JPY | 5,500 | 5,520 | 5,330 | 5,370 | 5,370 | -40 (-0.74%) | 200,100 |
13 May 2022 | JPY | 5,340 | 5,440 | 5,330 | 5,410 | 5,410 | +80 (+1.50%) | 256,500 |
12 May 2022 | JPY | 5,330 | 5,410 | 5,300 | 5,330 | 5,330 | -50 (-0.93%) | 340,800 |
11 May 2022 | JPY | 5,410 | 5,470 | 5,360 | 5,380 | 5,380 | -100 (-1.82%) | 221,900 |
10 May 2022 | JPY | 5,470 | 5,490 | 5,430 | 5,480 | 5,480 | +10 (+0.18%) | 340,200 |
9 May 2022 | JPY | 5,410 | 5,480 | 5,390 | 5,470 | 5,470 | +30 (+0.55%) | 273,400 |
6 May 2022 | JPY | 5,390 | 5,440 | 5,310 | 5,440 | 5,440 | +120 (+2.26%) | 286,800 |
2 May 2022 | JPY | 5,340 | 5,350 | 5,270 | 5,320 | 5,320 | -40 (-0.75%) | 186,200 |
28 Apr 2022 | JPY | 5,270 | 5,360 | 5,230 | 5,360 | 5,360 | +80 (+1.52%) | 220,700 |
27 Apr 2022 | JPY | 5,120 | 5,300 | 5,070 | 5,280 | 5,280 | +70 (+1.34%) | 506,300 |
26 Apr 2022 | JPY | 5,230 | 5,230 | 5,160 | 5,210 | 5,210 | -10 (-0.19%) | 283,700 |
25 Apr 2022 | JPY | 5,190 | 5,240 | 5,150 | 5,220 | 5,220 | -80 (-1.51%) | 234,800 |
22 Apr 2022 | JPY | 5,320 | 5,330 | 5,270 | 5,300 | 5,300 | -20 (-0.38%) | 205,400 |
21 Apr 2022 | JPY | 5,300 | 5,350 | 5,250 | 5,320 | 5,320 | +20 (+0.38%) | 359,000 |
20 Apr 2022 | JPY | 5,220 | 5,390 | 5,210 | 5,300 | 5,300 | +120 (+2.32%) | 534,700 |