Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 5,100 | 5,200 | 5,100 | 5,180 | 5,180 | +100 (+1.97%) | 293,900 |
18 Apr 2022 | JPY | 4,980 | 5,090 | 4,980 | 5,080 | 5,080 | +115 (+2.32%) | 278,400 |
15 Apr 2022 | JPY | 4,965 | 5,020 | 4,875 | 4,965 | 4,965 | +70 (+1.43%) | 378,000 |
14 Apr 2022 | JPY | 4,710 | 5,010 | 4,685 | 4,895 | 4,895 | +45 (+0.93%) | 649,200 |
13 Apr 2022 | JPY | 4,850 | 4,885 | 4,805 | 4,850 | 4,850 | +15 (+0.31%) | 324,200 |
12 Apr 2022 | JPY | 4,900 | 4,925 | 4,830 | 4,835 | 4,835 | -5 (-0.10%) | 299,800 |
11 Apr 2022 | JPY | 4,865 | 4,890 | 4,810 | 4,840 | 4,840 | +45 (+0.94%) | 351,900 |
8 Apr 2022 | JPY | 4,825 | 4,835 | 4,720 | 4,795 | 4,795 | -35 (-0.72%) | 271,200 |
7 Apr 2022 | JPY | 4,855 | 4,900 | 4,775 | 4,830 | 4,830 | -55 (-1.13%) | 305,900 |
6 Apr 2022 | JPY | 4,910 | 4,915 | 4,845 | 4,885 | 4,885 | -35 (-0.71%) | 359,400 |
5 Apr 2022 | JPY | 4,790 | 4,945 | 4,745 | 4,920 | 4,920 | +200 (+4.24%) | 459,300 |
4 Apr 2022 | JPY | 4,655 | 4,735 | 4,655 | 4,720 | 4,720 | +85 (+1.83%) | 285,300 |
1 Apr 2022 | JPY | 4,545 | 4,645 | 4,530 | 4,635 | 4,635 | +20 (+0.43%) | 225,600 |
31 Mar 2022 | JPY | 4,690 | 4,705 | 4,610 | 4,615 | 4,615 | -75 (-1.60%) | 208,600 |
30 Mar 2022 | JPY | 4,760 | 4,760 | 4,630 | 4,690 | 4,690 | 0.0 (0.0%) | 285,000 |
29 Mar 2022 | JPY | 4,650 | 4,690 | 4,590 | 4,690 | 4,690 | -30 (-0.64%) | 266,100 |
28 Mar 2022 | JPY | 4,700 | 4,735 | 4,660 | 4,720 | 4,720 | +15 (+0.32%) | 198,400 |
25 Mar 2022 | JPY | 4,775 | 4,780 | 4,695 | 4,705 | 4,705 | -30 (-0.63%) | 165,300 |
24 Mar 2022 | JPY | 4,695 | 4,745 | 4,670 | 4,735 | 4,735 | -10 (-0.21%) | 155,600 |
23 Mar 2022 | JPY | 4,735 | 4,775 | 4,700 | 4,745 | 4,745 | +40 (+0.85%) | 265,900 |
22 Mar 2022 | JPY | 4,770 | 4,805 | 4,685 | 4,705 | 4,705 | -30 (-0.63%) | 309,900 |
18 Mar 2022 | JPY | 4,795 | 4,825 | 4,685 | 4,735 | 4,735 | -60 (-1.25%) | 221,100 |
17 Mar 2022 | JPY | 4,830 | 4,830 | 4,720 | 4,795 | 4,795 | +35 (+0.74%) | 175,800 |
16 Mar 2022 | JPY | 4,775 | 4,785 | 4,725 | 4,760 | 4,760 | +5 (+0.11%) | 174,800 |
15 Mar 2022 | JPY | 4,730 | 4,780 | 4,720 | 4,755 | 4,755 | +60 (+1.28%) | 128,000 |
14 Mar 2022 | JPY | 4,690 | 4,725 | 4,660 | 4,695 | 4,695 | +15 (+0.32%) | 137,800 |
11 Mar 2022 | JPY | 4,665 | 4,705 | 4,635 | 4,680 | 4,680 | -40 (-0.85%) | 162,400 |
10 Mar 2022 | JPY | 4,660 | 4,760 | 4,630 | 4,720 | 4,720 | +165 (+3.62%) | 264,300 |
9 Mar 2022 | JPY | 4,535 | 4,610 | 4,470 | 4,555 | 4,555 | +5 (+0.11%) | 375,100 |
8 Mar 2022 | JPY | 4,625 | 4,640 | 4,480 | 4,550 | 4,550 | -95 (-2.05%) | 330,500 |