Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 4,760 | 4,775 | 4,625 | 4,645 | 4,645 | -225 (-4.62%) | 416,700 |
4 Mar 2022 | JPY | 4,895 | 4,935 | 4,860 | 4,870 | 4,870 | -95 (-1.91%) | 234,300 |
3 Mar 2022 | JPY | 4,925 | 5,040 | 4,900 | 4,965 | 4,965 | +100 (+2.06%) | 257,700 |
2 Mar 2022 | JPY | 4,880 | 4,915 | 4,855 | 4,865 | 4,865 | -80 (-1.62%) | 189,400 |
1 Mar 2022 | JPY | 4,980 | 4,995 | 4,910 | 4,945 | 4,945 | -35 (-0.70%) | 228,800 |
28 Feb 2022 | JPY | 4,900 | 5,010 | 4,880 | 4,980 | 4,980 | +50 (+1.01%) | 281,900 |
25 Feb 2022 | JPY | 4,930 | 5,000 | 4,910 | 4,930 | 4,930 | -25 (-0.50%) | 218,500 |
24 Feb 2022 | JPY | 5,070 | 5,070 | 4,910 | 4,955 | 4,955 | -165 (-3.22%) | 513,300 |
22 Feb 2022 | JPY | 5,170 | 5,170 | 5,100 | 5,120 | 5,120 | -100 (-1.92%) | 163,600 |
21 Feb 2022 | JPY | 5,200 | 5,250 | 5,180 | 5,220 | 5,220 | -30 (-0.57%) | 148,000 |
18 Feb 2022 | JPY | 5,250 | 5,280 | 5,220 | 5,250 | 5,250 | 0.0 (0.0%) | 160,200 |
17 Feb 2022 | JPY | 5,320 | 5,350 | 5,250 | 5,250 | 5,250 | -60 (-1.13%) | 177,900 |
16 Feb 2022 | JPY | 5,340 | 5,360 | 5,300 | 5,310 | 5,310 | +30 (+0.57%) | 155,000 |
15 Feb 2022 | JPY | 5,280 | 5,340 | 5,260 | 5,280 | 5,280 | +60 (+1.15%) | 247,200 |
14 Feb 2022 | JPY | 5,140 | 5,250 | 5,130 | 5,220 | 5,220 | +60 (+1.16%) | 281,100 |
10 Feb 2022 | JPY | 5,170 | 5,220 | 5,130 | 5,160 | 5,160 | -10 (-0.19%) | 334,900 |
9 Feb 2022 | JPY | 5,190 | 5,190 | 5,100 | 5,170 | 5,170 | -40 (-0.77%) | 217,000 |
8 Feb 2022 | JPY | 5,240 | 5,250 | 5,200 | 5,210 | 5,210 | +10 (+0.19%) | 189,800 |
7 Feb 2022 | JPY | 5,230 | 5,260 | 5,170 | 5,200 | 5,200 | -10 (-0.19%) | 273,300 |
4 Feb 2022 | JPY | 5,120 | 5,240 | 5,110 | 5,210 | 5,210 | +110 (+2.16%) | 384,200 |
3 Feb 2022 | JPY | 5,170 | 5,220 | 5,080 | 5,100 | 5,100 | -220 (-4.14%) | 365,000 |
2 Feb 2022 | JPY | 5,230 | 5,340 | 5,220 | 5,320 | 5,320 | +40 (+0.76%) | 225,900 |
1 Feb 2022 | JPY | 5,250 | 5,300 | 5,230 | 5,280 | 5,280 | +60 (+1.15%) | 293,400 |
31 Jan 2022 | JPY | 5,170 | 5,280 | 5,160 | 5,220 | 5,220 | -10 (-0.19%) | 251,100 |
28 Jan 2022 | JPY | 5,190 | 5,240 | 5,170 | 5,230 | 5,230 | +120 (+2.35%) | 317,500 |
27 Jan 2022 | JPY | 5,280 | 5,300 | 5,090 | 5,110 | 5,110 | -170 (-3.22%) | 370,300 |
26 Jan 2022 | JPY | 5,330 | 5,430 | 5,280 | 5,280 | 5,280 | -150 (-2.76%) | 334,500 |
25 Jan 2022 | JPY | 5,340 | 5,430 | 5,290 | 5,430 | 5,430 | +20 (+0.37%) | 369,600 |
24 Jan 2022 | JPY | 5,330 | 5,450 | 5,300 | 5,410 | 5,410 | +50 (+0.93%) | 334,400 |
21 Jan 2022 | JPY | 5,180 | 5,360 | 5,160 | 5,360 | 5,360 | +120 (+2.29%) | 370,000 |