Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 6,000 | 6,040 | 5,970 | 5,970 | 5,970 | +30 (+0.51%) | 160,600 |
6 Sep 2021 | JPY | 5,890 | 5,960 | 5,870 | 5,940 | 5,940 | +50 (+0.85%) | 188,200 |
3 Sep 2021 | JPY | 5,780 | 5,910 | 5,770 | 5,890 | 5,890 | +60 (+1.03%) | 292,000 |
2 Sep 2021 | JPY | 5,870 | 5,920 | 5,810 | 5,830 | 5,830 | -110 (-1.85%) | 283,800 |
1 Sep 2021 | JPY | 5,960 | 5,990 | 5,900 | 5,940 | 5,940 | +50 (+0.85%) | 187,100 |
31 Aug 2021 | JPY | 5,910 | 5,930 | 5,840 | 5,890 | 5,890 | -30 (-0.51%) | 185,100 |
30 Aug 2021 | JPY | 5,880 | 5,920 | 5,800 | 5,920 | 5,920 | -40 (-0.67%) | 186,400 |
27 Aug 2021 | JPY | 5,940 | 6,010 | 5,930 | 5,960 | 5,960 | -30 (-0.50%) | 214,000 |
26 Aug 2021 | JPY | 6,020 | 6,060 | 5,970 | 5,990 | 5,990 | +70 (+1.18%) | 104,600 |
25 Aug 2021 | JPY | 5,890 | 5,980 | 5,860 | 5,920 | 5,920 | 0.0 (0.0%) | 118,000 |
24 Aug 2021 | JPY | 5,890 | 5,950 | 5,870 | 5,920 | 5,920 | +10 (+0.17%) | 87,900 |
23 Aug 2021 | JPY | 5,950 | 5,960 | 5,880 | 5,910 | 5,910 | +40 (+0.68%) | 100,800 |
20 Aug 2021 | JPY | 5,860 | 6,010 | 5,850 | 5,870 | 5,870 | +20 (+0.34%) | 150,800 |
19 Aug 2021 | JPY | 5,820 | 5,880 | 5,750 | 5,850 | 5,850 | -70 (-1.18%) | 221,400 |
18 Aug 2021 | JPY | 6,010 | 6,010 | 5,920 | 5,920 | 5,920 | -100 (-1.66%) | 198,100 |
17 Aug 2021 | JPY | 6,090 | 6,120 | 5,980 | 6,020 | 6,020 | -60 (-0.99%) | 141,700 |
16 Aug 2021 | JPY | 6,190 | 6,190 | 6,070 | 6,080 | 6,080 | -170 (-2.72%) | 189,500 |
13 Aug 2021 | JPY | 6,290 | 6,370 | 6,230 | 6,250 | 6,250 | -50 (-0.79%) | 112,700 |
12 Aug 2021 | JPY | 6,410 | 6,420 | 6,300 | 6,300 | 6,300 | -70 (-1.10%) | 94,700 |
11 Aug 2021 | JPY | 6,280 | 6,380 | 6,280 | 6,370 | 6,370 | +80 (+1.27%) | 86,700 |
10 Aug 2021 | JPY | 6,270 | 6,350 | 6,220 | 6,290 | 6,290 | +50 (+0.80%) | 104,300 |
6 Aug 2021 | JPY | 6,260 | 6,290 | 6,200 | 6,240 | 6,240 | -50 (-0.79%) | 116,500 |
5 Aug 2021 | JPY | 6,250 | 6,300 | 6,200 | 6,290 | 6,290 | -30 (-0.47%) | 121,700 |
4 Aug 2021 | JPY | 6,240 | 6,410 | 6,210 | 6,320 | 6,320 | +180 (+2.93%) | 255,300 |
3 Aug 2021 | JPY | 6,100 | 6,230 | 6,080 | 6,140 | 6,140 | -20 (-0.32%) | 148,100 |
2 Aug 2021 | JPY | 6,100 | 6,220 | 6,060 | 6,160 | 6,160 | +140 (+2.33%) | 160,600 |
30 Jul 2021 | JPY | 6,010 | 6,060 | 5,960 | 6,020 | 6,020 | +20 (+0.33%) | 260,100 |
29 Jul 2021 | JPY | 5,980 | 6,060 | 5,980 | 6,000 | 6,000 | -20 (-0.33%) | 133,000 |
28 Jul 2021 | JPY | 6,060 | 6,100 | 6,000 | 6,020 | 6,020 | -100 (-1.63%) | 156,000 |
27 Jul 2021 | JPY | 6,040 | 6,160 | 6,030 | 6,120 | 6,120 | +100 (+1.66%) | 153,900 |