Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 6,090 | 6,110 | 6,000 | 6,020 | 6,020 | +100 (+1.69%) | 189,500 |
21 Jul 2021 | JPY | 6,030 | 6,070 | 5,890 | 5,920 | 5,920 | -30 (-0.50%) | 322,600 |
20 Jul 2021 | JPY | 5,950 | 6,010 | 5,930 | 5,950 | 5,950 | -130 (-2.14%) | 186,500 |
19 Jul 2021 | JPY | 6,110 | 6,130 | 6,000 | 6,080 | 6,080 | -70 (-1.14%) | 247,700 |
16 Jul 2021 | JPY | 6,260 | 6,260 | 6,150 | 6,150 | 6,150 | -140 (-2.23%) | 238,400 |
15 Jul 2021 | JPY | 6,500 | 6,530 | 6,240 | 6,290 | 6,290 | -110 (-1.72%) | 340,900 |
14 Jul 2021 | JPY | 6,390 | 6,490 | 6,340 | 6,400 | 6,400 | -50 (-0.78%) | 315,900 |
13 Jul 2021 | JPY | 6,500 | 6,560 | 6,450 | 6,450 | 6,450 | +40 (+0.62%) | 211,000 |
12 Jul 2021 | JPY | 6,360 | 6,470 | 6,360 | 6,410 | 6,410 | +140 (+2.23%) | 173,900 |
9 Jul 2021 | JPY | 6,200 | 6,300 | 6,170 | 6,270 | 6,270 | 0.0 (0.0%) | 250,600 |
8 Jul 2021 | JPY | 6,410 | 6,410 | 6,270 | 6,270 | 6,270 | -80 (-1.26%) | 152,100 |
7 Jul 2021 | JPY | 6,340 | 6,430 | 6,310 | 6,350 | 6,350 | -40 (-0.63%) | 183,600 |
6 Jul 2021 | JPY | 6,400 | 6,460 | 6,370 | 6,390 | 6,390 | -40 (-0.62%) | 124,700 |
5 Jul 2021 | JPY | 6,370 | 6,500 | 6,360 | 6,430 | 6,430 | +30 (+0.47%) | 184,400 |
2 Jul 2021 | JPY | 6,420 | 6,480 | 6,370 | 6,400 | 6,400 | -10 (-0.16%) | 213,400 |
1 Jul 2021 | JPY | 6,360 | 6,420 | 6,360 | 6,410 | 6,410 | +40 (+0.63%) | 189,100 |
30 Jun 2021 | JPY | 6,480 | 6,500 | 6,330 | 6,370 | 6,370 | -10 (-0.16%) | 209,000 |
29 Jun 2021 | JPY | 6,410 | 6,430 | 6,340 | 6,380 | 6,380 | -80 (-1.24%) | 118,300 |
28 Jun 2021 | JPY | 6,430 | 6,480 | 6,410 | 6,460 | 6,460 | +40 (+0.62%) | 94,000 |
25 Jun 2021 | JPY | 6,430 | 6,430 | 6,370 | 6,420 | 6,420 | +10 (+0.16%) | 170,600 |
24 Jun 2021 | JPY | 6,360 | 6,470 | 6,320 | 6,410 | 6,410 | +120 (+1.91%) | 160,800 |
23 Jun 2021 | JPY | 6,310 | 6,360 | 6,260 | 6,290 | 6,290 | -20 (-0.32%) | 150,500 |
22 Jun 2021 | JPY | 6,330 | 6,340 | 6,240 | 6,310 | 6,310 | +120 (+1.94%) | 176,700 |
21 Jun 2021 | JPY | 6,140 | 6,200 | 6,120 | 6,190 | 6,190 | -90 (-1.43%) | 202,700 |
18 Jun 2021 | JPY | 6,320 | 6,450 | 6,270 | 6,280 | 6,280 | -90 (-1.41%) | 235,500 |
17 Jun 2021 | JPY | 6,420 | 6,480 | 6,350 | 6,370 | 6,370 | -60 (-0.93%) | 176,000 |
16 Jun 2021 | JPY | 6,400 | 6,550 | 6,380 | 6,430 | 6,430 | +30 (+0.47%) | 158,000 |
15 Jun 2021 | JPY | 6,380 | 6,430 | 6,330 | 6,400 | 6,400 | +20 (+0.31%) | 217,300 |
14 Jun 2021 | JPY | 6,520 | 6,530 | 6,320 | 6,380 | 6,380 | -90 (-1.39%) | 188,300 |
11 Jun 2021 | JPY | 6,460 | 6,500 | 6,400 | 6,470 | 6,470 | +10 (+0.15%) | 181,000 |