Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 6,540 | 6,560 | 6,390 | 6,460 | 6,460 | -130 (-1.97%) | 229,500 |
9 Jun 2021 | JPY | 6,610 | 6,660 | 6,540 | 6,590 | 6,590 | -20 (-0.30%) | 200,000 |
8 Jun 2021 | JPY | 6,560 | 6,630 | 6,490 | 6,610 | 6,610 | -30 (-0.45%) | 266,900 |
7 Jun 2021 | JPY | 6,650 | 6,680 | 6,540 | 6,640 | 6,640 | -10 (-0.15%) | 244,600 |
4 Jun 2021 | JPY | 6,560 | 6,680 | 6,500 | 6,650 | 6,650 | +170 (+2.62%) | 291,200 |
3 Jun 2021 | JPY | 6,450 | 6,610 | 6,420 | 6,480 | 6,480 | +100 (+1.57%) | 429,300 |
2 Jun 2021 | JPY | 6,320 | 6,400 | 6,270 | 6,380 | 6,380 | +40 (+0.63%) | 271,800 |
1 Jun 2021 | JPY | 6,300 | 6,380 | 6,270 | 6,340 | 6,340 | +90 (+1.44%) | 201,600 |
31 May 2021 | JPY | 6,320 | 6,370 | 6,230 | 6,250 | 6,250 | -70 (-1.11%) | 202,700 |
28 May 2021 | JPY | 6,280 | 6,370 | 6,250 | 6,320 | 6,320 | +130 (+2.10%) | 260,800 |
27 May 2021 | JPY | 6,170 | 6,290 | 6,080 | 6,190 | 6,190 | +60 (+0.98%) | 443,100 |
26 May 2021 | JPY | 6,010 | 6,180 | 6,000 | 6,130 | 6,130 | +90 (+1.49%) | 202,100 |
25 May 2021 | JPY | 6,060 | 6,090 | 6,010 | 6,040 | 6,040 | +10 (+0.17%) | 137,900 |
24 May 2021 | JPY | 6,020 | 6,090 | 5,990 | 6,030 | 6,030 | -10 (-0.17%) | 154,000 |
21 May 2021 | JPY | 5,930 | 6,050 | 5,920 | 6,040 | 6,040 | +60 (+1.00%) | 138,500 |
20 May 2021 | JPY | 5,980 | 6,020 | 5,950 | 5,980 | 5,980 | -90 (-1.48%) | 159,900 |
19 May 2021 | JPY | 6,000 | 6,070 | 5,960 | 6,070 | 6,070 | 0.0 (0.0%) | 197,300 |
18 May 2021 | JPY | 5,970 | 6,120 | 5,950 | 6,070 | 6,070 | +140 (+2.36%) | 240,400 |
17 May 2021 | JPY | 6,020 | 6,040 | 5,840 | 5,930 | 5,930 | -20 (-0.34%) | 271,200 |
14 May 2021 | JPY | 5,710 | 5,990 | 5,690 | 5,950 | 5,950 | +310 (+5.50%) | 343,800 |
13 May 2021 | JPY | 5,830 | 5,850 | 5,620 | 5,640 | 5,640 | -260 (-4.41%) | 249,400 |
12 May 2021 | JPY | 5,980 | 6,020 | 5,830 | 5,900 | 5,900 | -150 (-2.48%) | 321,800 |
11 May 2021 | JPY | 5,930 | 6,120 | 5,910 | 6,050 | 6,050 | +60 (+1.00%) | 244,100 |
10 May 2021 | JPY | 6,030 | 6,060 | 5,960 | 5,990 | 5,990 | -40 (-0.66%) | 92,900 |
7 May 2021 | JPY | 6,000 | 6,090 | 5,960 | 6,030 | 6,030 | +60 (+1.01%) | 158,900 |
6 May 2021 | JPY | 5,940 | 6,050 | 5,920 | 5,970 | 5,970 | +120 (+2.05%) | 274,400 |
30 Apr 2021 | JPY | 5,990 | 6,030 | 5,830 | 5,850 | 5,850 | -120 (-2.01%) | 312,100 |
28 Apr 2021 | JPY | 6,010 | 6,050 | 5,940 | 5,970 | 5,970 | -60 (-1.00%) | 205,000 |
27 Apr 2021 | JPY | 6,000 | 6,040 | 5,980 | 6,030 | 6,030 | +90 (+1.52%) | 220,300 |
26 Apr 2021 | JPY | 5,800 | 5,960 | 5,790 | 5,940 | 5,940 | +90 (+1.54%) | 167,200 |