Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 5,910 | 5,910 | 5,770 | 5,850 | 5,850 | +40 (+0.69%) | 232,700 |
22 Apr 2021 | JPY | 5,780 | 5,850 | 5,700 | 5,810 | 5,810 | +60 (+1.04%) | 228,800 |
21 Apr 2021 | JPY | 5,830 | 5,850 | 5,740 | 5,750 | 5,750 | -100 (-1.71%) | 260,800 |
20 Apr 2021 | JPY | 6,100 | 6,100 | 5,840 | 5,850 | 5,850 | -230 (-3.78%) | 233,100 |
19 Apr 2021 | JPY | 6,040 | 6,100 | 6,020 | 6,080 | 6,080 | +70 (+1.16%) | 156,200 |
16 Apr 2021 | JPY | 6,070 | 6,100 | 5,910 | 6,010 | 6,010 | -20 (-0.33%) | 265,700 |
15 Apr 2021 | JPY | 5,970 | 6,140 | 5,970 | 6,030 | 6,030 | -40 (-0.66%) | 467,100 |
14 Apr 2021 | JPY | 6,170 | 6,190 | 5,980 | 6,070 | 6,070 | -200 (-3.19%) | 499,500 |
13 Apr 2021 | JPY | 6,240 | 6,470 | 6,220 | 6,270 | 6,270 | +10 (+0.16%) | 448,900 |
12 Apr 2021 | JPY | 6,190 | 6,310 | 6,100 | 6,260 | 6,260 | +170 (+2.79%) | 434,400 |
9 Apr 2021 | JPY | 6,130 | 6,190 | 6,070 | 6,090 | 6,090 | -10 (-0.16%) | 139,300 |
8 Apr 2021 | JPY | 6,130 | 6,180 | 6,070 | 6,100 | 6,100 | -30 (-0.49%) | 171,000 |
7 Apr 2021 | JPY | 6,150 | 6,170 | 6,070 | 6,130 | 6,130 | +100 (+1.66%) | 137,400 |
6 Apr 2021 | JPY | 6,230 | 6,250 | 6,020 | 6,030 | 6,030 | -110 (-1.79%) | 223,400 |
5 Apr 2021 | JPY | 6,070 | 6,170 | 6,040 | 6,140 | 6,140 | +140 (+2.33%) | 114,500 |
2 Apr 2021 | JPY | 6,100 | 6,100 | 5,970 | 6,000 | 6,000 | -40 (-0.66%) | 162,300 |
1 Apr 2021 | JPY | 6,210 | 6,230 | 6,020 | 6,040 | 6,040 | -200 (-3.21%) | 246,800 |
31 Mar 2021 | JPY | 6,090 | 6,300 | 6,090 | 6,240 | 6,240 | +70 (+1.13%) | 241,300 |
30 Mar 2021 | JPY | 6,240 | 6,240 | 6,120 | 6,170 | 6,170 | -70 (-1.12%) | 273,200 |
29 Mar 2021 | JPY | 6,220 | 6,270 | 6,170 | 6,240 | 6,240 | -20 (-0.32%) | 270,900 |
26 Mar 2021 | JPY | 6,360 | 6,360 | 6,260 | 6,260 | 6,260 | -30 (-0.48%) | 189,900 |
25 Mar 2021 | JPY | 6,290 | 6,330 | 6,280 | 6,290 | 6,290 | 0.0 (0.0%) | 144,400 |
24 Mar 2021 | JPY | 6,460 | 6,460 | 6,240 | 6,290 | 6,290 | -210 (-3.23%) | 168,300 |
23 Mar 2021 | JPY | 6,610 | 6,640 | 6,490 | 6,500 | 6,500 | -100 (-1.52%) | 114,000 |
22 Mar 2021 | JPY | 6,550 | 6,630 | 6,520 | 6,600 | 6,600 | +30 (+0.46%) | 141,500 |
19 Mar 2021 | JPY | 6,560 | 6,620 | 6,550 | 6,570 | 6,570 | +30 (+0.46%) | 175,300 |
18 Mar 2021 | JPY | 6,530 | 6,560 | 6,470 | 6,540 | 6,540 | +40 (+0.62%) | 172,400 |
17 Mar 2021 | JPY | 6,360 | 6,500 | 6,340 | 6,500 | 6,500 | +120 (+1.88%) | 145,600 |
16 Mar 2021 | JPY | 6,330 | 6,400 | 6,330 | 6,380 | 6,380 | +10 (+0.16%) | 131,000 |
15 Mar 2021 | JPY | 6,230 | 6,370 | 6,220 | 6,370 | 6,370 | +130 (+2.08%) | 117,200 |