Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,430 | 2,449 | 2,417 | 2,426 | 2,426 | -21.5 (-0.88%) | 591,600 |
17 Nov 2023 | JPY | 2,368 | 2,451.5 | 2,366 | 2,447.5 | 2,447.5 | +29.5 (+1.22%) | 453,700 |
16 Nov 2023 | JPY | 2,450 | 2,460 | 2,413.5 | 2,418 | 2,418 | -24.5 (-1.00%) | 750,200 |
15 Nov 2023 | JPY | 2,460.5 | 2,462 | 2,414 | 2,442.5 | 2,442.5 | -2 (-0.08%) | 904,100 |
14 Nov 2023 | JPY | 2,459 | 2,471.5 | 2,441.5 | 2,444.5 | 2,444.5 | +4 (+0.16%) | 470,500 |
13 Nov 2023 | JPY | 2,488 | 2,488 | 2,423 | 2,440.5 | 2,440.5 | -39 (-1.57%) | 644,300 |
10 Nov 2023 | JPY | 2,478.5 | 2,491 | 2,455 | 2,479.5 | 2,479.5 | -30.5 (-1.22%) | 649,300 |
9 Nov 2023 | JPY | 2,466.5 | 2,515 | 2,465 | 2,510 | 2,510 | +53 (+2.16%) | 1,414,600 |
8 Nov 2023 | JPY | 2,419.5 | 2,471.5 | 2,419 | 2,457 | 2,457 | +37 (+1.53%) | 1,003,400 |
7 Nov 2023 | JPY | 2,425 | 2,441 | 2,404 | 2,420 | 2,420 | -40 (-1.63%) | 921,500 |
6 Nov 2023 | JPY | 2,424.5 | 2,477 | 2,406 | 2,460 | 2,460 | +135.5 (+5.83%) | 1,957,100 |
2 Nov 2023 | JPY | 2,335 | 2,350 | 2,301.5 | 2,324.5 | 2,324.5 | -0.5 (-0.02%) | 1,115,200 |
1 Nov 2023 | JPY | 2,362 | 2,363 | 2,292.5 | 2,325 | 2,325 | -5.5 (-0.24%) | 1,495,100 |
31 Oct 2023 | JPY | 2,310 | 2,345 | 2,289 | 2,330.5 | 2,330.5 | +42.5 (+1.86%) | 1,356,300 |
30 Oct 2023 | JPY | 2,331 | 2,337.5 | 2,272.5 | 2,288 | 2,288 | -74.5 (-3.15%) | 900,900 |
27 Oct 2023 | JPY | 2,354 | 2,363 | 2,328 | 2,362.5 | 2,362.5 | +9 (+0.38%) | 514,600 |
26 Oct 2023 | JPY | 2,350 | 2,380.5 | 2,347 | 2,353.5 | 2,353.5 | -20.5 (-0.86%) | 643,100 |
25 Oct 2023 | JPY | 2,345.5 | 2,403.5 | 2,331 | 2,374 | 2,374 | +28 (+1.19%) | 729,000 |
24 Oct 2023 | JPY | 2,297 | 2,357 | 2,282.5 | 2,346 | 2,346 | +47.5 (+2.07%) | 1,317,100 |
23 Oct 2023 | JPY | 2,301.5 | 2,323 | 2,290 | 2,298.5 | 2,298.5 | -33.5 (-1.44%) | 1,130,900 |
20 Oct 2023 | JPY | 2,367 | 2,383.5 | 2,331.5 | 2,332 | 2,332 | -35 (-1.48%) | 780,500 |
19 Oct 2023 | JPY | 2,425 | 2,426 | 2,351 | 2,367 | 2,367 | -78.5 (-3.21%) | 1,070,900 |
18 Oct 2023 | JPY | 2,379 | 2,445.5 | 2,326 | 2,445.5 | 2,445.5 | +74.5 (+3.14%) | 1,443,200 |
17 Oct 2023 | JPY | 2,400 | 2,423 | 2,362.5 | 2,371 | 2,371 | -42.5 (-1.76%) | 1,213,500 |
16 Oct 2023 | JPY | 2,424.5 | 2,457.5 | 2,404.5 | 2,413.5 | 2,413.5 | -2 (-0.08%) | 1,516,800 |
13 Oct 2023 | JPY | 2,469 | 2,489.5 | 2,415 | 2,415.5 | 2,415.5 | -76.5 (-3.07%) | 2,025,800 |
12 Oct 2023 | JPY | 2,577 | 2,577.5 | 2,489 | 2,492 | 2,492 | -194 (-7.22%) | 3,385,200 |
11 Oct 2023 | JPY | 2,700 | 2,707 | 2,667 | 2,686 | 2,686 | +16 (+0.60%) | 876,600 |
10 Oct 2023 | JPY | 2,673.5 | 2,678 | 2,636 | 2,670 | 2,670 | -4 (-0.15%) | 785,400 |
6 Oct 2023 | JPY | 2,679.5 | 2,685.5 | 2,648.5 | 2,674 | 2,674 | +26 (+0.98%) | 420,400 |