Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 7,770 | 7,918 | 7,750 | 7,847 | 7,847 | +35 (+0.45%) | 165,300 |
3 Jul 2023 | JPY | 7,843 | 7,867 | 7,796 | 7,812 | 7,812 | +5 (+0.06%) | 172,300 |
30 Jun 2023 | JPY | 7,761 | 7,820 | 7,729 | 7,807 | 7,807 | +29 (+0.37%) | 208,300 |
29 Jun 2023 | JPY | 7,830 | 7,844 | 7,746 | 7,778 | 7,778 | -67 (-0.85%) | 171,900 |
28 Jun 2023 | JPY | 7,820 | 7,867 | 7,771 | 7,845 | 7,845 | +121 (+1.57%) | 167,000 |
27 Jun 2023 | JPY | 7,653 | 7,739 | 7,605 | 7,724 | 7,724 | +45 (+0.59%) | 218,600 |
26 Jun 2023 | JPY | 7,667 | 7,744 | 7,585 | 7,679 | 7,679 | -16 (-0.21%) | 151,800 |
23 Jun 2023 | JPY | 7,858 | 7,878 | 7,676 | 7,695 | 7,695 | -125 (-1.60%) | 219,800 |
22 Jun 2023 | JPY | 7,932 | 7,932 | 7,799 | 7,820 | 7,820 | -52 (-0.66%) | 153,100 |
21 Jun 2023 | JPY | 7,793 | 7,938 | 7,790 | 7,872 | 7,872 | +93 (+1.20%) | 210,100 |
20 Jun 2023 | JPY | 7,760 | 7,822 | 7,720 | 7,779 | 7,779 | -19 (-0.24%) | 183,000 |
19 Jun 2023 | JPY | 7,901 | 7,930 | 7,753 | 7,798 | 7,798 | -136 (-1.71%) | 233,600 |
16 Jun 2023 | JPY | 7,894 | 7,982 | 7,861 | 7,934 | 7,934 | -32 (-0.40%) | 291,000 |
15 Jun 2023 | JPY | 8,096 | 8,136 | 7,966 | 7,966 | 7,966 | -155 (-1.91%) | 163,300 |
14 Jun 2023 | JPY | 8,085 | 8,163 | 8,045 | 8,121 | 8,121 | +36 (+0.45%) | 187,700 |
13 Jun 2023 | JPY | 8,161 | 8,171 | 8,072 | 8,085 | 8,085 | -91 (-1.11%) | 238,100 |
12 Jun 2023 | JPY | 8,122 | 8,197 | 8,090 | 8,176 | 8,176 | +50 (+0.62%) | 162,700 |
9 Jun 2023 | JPY | 8,100 | 8,136 | 7,998 | 8,126 | 8,126 | +131 (+1.64%) | 236,900 |
8 Jun 2023 | JPY | 7,936 | 8,039 | 7,913 | 7,995 | 7,995 | +15 (+0.19%) | 193,200 |
7 Jun 2023 | JPY | 7,990 | 8,106 | 7,957 | 7,980 | 7,980 | +67 (+0.85%) | 349,500 |
6 Jun 2023 | JPY | 7,818 | 7,933 | 7,750 | 7,913 | 7,913 | +8 (+0.10%) | 235,500 |
5 Jun 2023 | JPY | 7,726 | 7,928 | 7,705 | 7,905 | 7,905 | +235 (+3.06%) | 335,500 |
2 Jun 2023 | JPY | 7,600 | 7,710 | 7,510 | 7,670 | 7,670 | +150 (+1.99%) | 164,000 |
1 Jun 2023 | JPY | 7,490 | 7,550 | 7,430 | 7,520 | 7,520 | -60 (-0.79%) | 224,300 |
31 May 2023 | JPY | 7,570 | 7,710 | 7,550 | 7,580 | 7,580 | -40 (-0.52%) | 267,500 |
30 May 2023 | JPY | 7,670 | 7,670 | 7,520 | 7,620 | 7,620 | -50 (-0.65%) | 141,100 |
29 May 2023 | JPY | 7,720 | 7,720 | 7,620 | 7,670 | 7,670 | 0.0 (0.0%) | 146,300 |
26 May 2023 | JPY | 7,550 | 7,750 | 7,520 | 7,670 | 7,670 | +100 (+1.32%) | 208,200 |
25 May 2023 | JPY | 7,570 | 7,670 | 7,560 | 7,570 | 7,570 | -80 (-1.05%) | 210,300 |
24 May 2023 | JPY | 7,740 | 7,750 | 7,630 | 7,650 | 7,650 | -130 (-1.67%) | 255,100 |