Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 3,230 | 3,238 | 3,159 | 3,159 | 3,159 | -56 (-1.74%) | 473,200 |
14 May 2024 | JPY | 3,167 | 3,221 | 3,160 | 3,215 | 3,215 | +49 (+1.55%) | 424,600 |
13 May 2024 | JPY | 3,188 | 3,218 | 3,138 | 3,166 | 3,166 | -59 (-1.83%) | 634,900 |
10 May 2024 | JPY | 3,234 | 3,244 | 3,190 | 3,225 | 3,225 | +22 (+0.69%) | 627,800 |
9 May 2024 | JPY | 3,158 | 3,229 | 3,151 | 3,203 | 3,203 | +65 (+2.07%) | 718,500 |
8 May 2024 | JPY | 3,163 | 3,173 | 3,134 | 3,138 | 3,138 | -32 (-1.01%) | 614,600 |
7 May 2024 | JPY | 3,150 | 3,190 | 3,141 | 3,170 | 3,170 | -15 (-0.47%) | 1,315,600 |
2 May 2024 | JPY | 3,176 | 3,199 | 3,145 | 3,185 | 3,185 | +67 (+2.15%) | 808,900 |
1 May 2024 | JPY | 3,198 | 3,200 | 3,118 | 3,118 | 3,118 | -38 (-1.20%) | 967,500 |
30 Apr 2024 | JPY | 3,133 | 3,170 | 3,113 | 3,156 | 3,156 | +21 (+0.67%) | 551,300 |
26 Apr 2024 | JPY | 3,086 | 3,145 | 3,080 | 3,135 | 3,135 | +33 (+1.06%) | 780,000 |
25 Apr 2024 | JPY | 3,173 | 3,179 | 3,098 | 3,102 | 3,102 | -73 (-2.30%) | 838,500 |
24 Apr 2024 | JPY | 3,160 | 3,186 | 3,144 | 3,175 | 3,175 | +41 (+1.31%) | 734,000 |
23 Apr 2024 | JPY | 3,195 | 3,199 | 3,131 | 3,134 | 3,134 | +9 (+0.29%) | 719,600 |
22 Apr 2024 | JPY | 3,111 | 3,133 | 3,076 | 3,125 | 3,125 | +68 (+2.22%) | 1,141,500 |
19 Apr 2024 | JPY | 3,076 | 3,107 | 3,031 | 3,057 | 3,057 | +5 (+0.16%) | 1,348,900 |
18 Apr 2024 | JPY | 3,022 | 3,073 | 3,022 | 3,052 | 3,052 | +80.5 (+2.71%) | 1,289,700 |
17 Apr 2024 | JPY | 3,040 | 3,047 | 2,943 | 2,971.5 | 2,971.5 | -62.5 (-2.06%) | 1,296,800 |
16 Apr 2024 | JPY | 3,102 | 3,118 | 3,033 | 3,034 | 3,034 | -78 (-2.51%) | 1,116,500 |
15 Apr 2024 | JPY | 3,075 | 3,136 | 3,045 | 3,112 | 3,112 | +16 (+0.52%) | 1,157,300 |
12 Apr 2024 | JPY | 2,991 | 3,108 | 2,965.5 | 3,096 | 3,096 | +88 (+2.93%) | 1,455,200 |
11 Apr 2024 | JPY | 2,985 | 3,074 | 2,939 | 3,008 | 3,008 | +123 (+4.26%) | 2,325,000 |
10 Apr 2024 | JPY | 2,954 | 2,956 | 2,875 | 2,885 | 2,885 | -69.5 (-2.35%) | 1,182,200 |
9 Apr 2024 | JPY | 2,938.5 | 2,963.5 | 2,917 | 2,954.5 | 2,954.5 | +15 (+0.51%) | 830,000 |
8 Apr 2024 | JPY | 2,914 | 2,943 | 2,902 | 2,939.5 | 2,939.5 | +25.5 (+0.88%) | 817,200 |
5 Apr 2024 | JPY | 2,889.5 | 2,928 | 2,846.5 | 2,914 | 2,914 | +16.5 (+0.57%) | 588,600 |
4 Apr 2024 | JPY | 2,956 | 2,973 | 2,885 | 2,897.5 | 2,897.5 | -51 (-1.73%) | 959,600 |
3 Apr 2024 | JPY | 2,894.5 | 2,991.5 | 2,851 | 2,948.5 | 2,948.5 | +104 (+3.66%) | 1,419,800 |
2 Apr 2024 | JPY | 2,861 | 2,900 | 2,831 | 2,844.5 | 2,844.5 | -49 (-1.69%) | 979,000 |
1 Apr 2024 | JPY | 2,909.5 | 2,938.5 | 2,876 | 2,893.5 | 2,893.5 | +5 (+0.17%) | 660,800 |