| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 101 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 6,000 |
| 3 Oct 2024 | JPY | 102 | 102 | 101 | 102 | 102 | +2 (+2%) | 12,200 |
| 2 Oct 2024 | JPY | 101 | 103 | 100 | 100 | 100 | -2 (-1.96%) | 27,300 |
| 1 Oct 2024 | JPY | 98 | 108 | 98 | 102 | 102 | +4 (+4.08%) | 234,400 |
| 30 Sep 2024 | JPY | 96 | 106 | 96 | 98 | 98 | -1 (-1.01%) | 179,500 |
| 27 Sep 2024 | JPY | 99 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 21,000 |
| 26 Sep 2024 | JPY | 99 | 100 | 99 | 99 | 99 | -2 (-1.98%) | 52,700 |
| 25 Sep 2024 | JPY | 99 | 101 | 98 | 101 | 101 | +3 (+3.06%) | 15,900 |
| 24 Sep 2024 | JPY | 100 | 101 | 98 | 98 | 98 | -3 (-2.97%) | 33,200 |
| 20 Sep 2024 | JPY | 101 | 101 | 100 | 101 | 101 | +1 (+1%) | 10,700 |
| 19 Sep 2024 | JPY | 99 | 101 | 99 | 100 | 100 | +1 (+1.01%) | 4,400 |
| 18 Sep 2024 | JPY | 100 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 2,500 |
| 17 Sep 2024 | JPY | 100 | 100 | 98 | 99 | 99 | -1 (-1%) | 13,700 |
| 13 Sep 2024 | JPY | 101 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 6,700 |
| 12 Sep 2024 | JPY | 99 | 101 | 99 | 100 | 100 | +2 (+2.04%) | 15,100 |
| 11 Sep 2024 | JPY | 100 | 101 | 97 | 98 | 98 | -3 (-2.97%) | 19,600 |
| 10 Sep 2024 | JPY | 100 | 101 | 100 | 101 | 101 | +1 (+1%) | 1,300 |
| 9 Sep 2024 | JPY | 96 | 100 | 96 | 100 | 100 | +2 (+2.04%) | 24,300 |
| 6 Sep 2024 | JPY | 101 | 101 | 98 | 98 | 98 | -2 (-2%) | 38,200 |
| 5 Sep 2024 | JPY | 98 | 101 | 98 | 100 | 100 | 0.0 (0.0%) | 27,300 |
| 4 Sep 2024 | JPY | 101 | 103 | 98 | 100 | 100 | -4 (-3.85%) | 93,200 |
| 3 Sep 2024 | JPY | 105 | 105 | 104 | 104 | 104 | 0.0 (0.0%) | 800 |
| 2 Sep 2024 | JPY | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 2,700 |
| 30 Aug 2024 | JPY | 104 | 105 | 104 | 104 | 104 | 0.0 (0.0%) | 1,100 |
| 29 Aug 2024 | JPY | 105 | 105 | 104 | 104 | 104 | -2 (-1.89%) | 7,400 |
| 28 Aug 2024 | JPY | 104 | 106 | 103 | 106 | 106 | +3 (+2.91%) | 26,800 |
| 27 Aug 2024 | JPY | 103 | 104 | 102 | 103 | 103 | 0.0 (0.0%) | 6,200 |
| 26 Aug 2024 | JPY | 103 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 2,100 |
| 23 Aug 2024 | JPY | 103 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 8,700 |
| 22 Aug 2024 | JPY | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 13,200 |
