| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | JPY | 624 | 624 | 612 | 613 | 613 | -2 (-0.33%) | 7,700 |
| 2 Feb 2006 | JPY | 621 | 625 | 605 | 615 | 615 | +14 (+2.33%) | 16,900 |
| 1 Feb 2006 | JPY | 595 | 638 | 595 | 601 | 601 | +7 (+1.18%) | 30,300 |
| 31 Jan 2006 | JPY | 609 | 610 | 575 | 594 | 594 | -11 (-1.82%) | 15,000 |
| 30 Jan 2006 | JPY | 587 | 605 | 587 | 605 | 605 | +21 (+3.60%) | 12,900 |
| 27 Jan 2006 | JPY | 580 | 591 | 575 | 584 | 584 | -1 (-0.17%) | 12,700 |
| 26 Jan 2006 | JPY | 620 | 620 | 560 | 585 | 585 | -14 (-2.34%) | 10,100 |
| 25 Jan 2006 | JPY | 599 | 620 | 595 | 599 | 599 | -1 (-0.17%) | 15,100 |
| 24 Jan 2006 | JPY | 582 | 600 | 582 | 600 | 600 | +18 (+3.09%) | 3,900 |
| 23 Jan 2006 | JPY | 590 | 600 | 567 | 582 | 582 | -38 (-6.13%) | 9,900 |
| 20 Jan 2006 | JPY | 629 | 650 | 598 | 620 | 620 | +20 (+3.33%) | 33,500 |
| 19 Jan 2006 | JPY | 520 | 619 | 520 | 600 | 600 | +30 (+5.26%) | 34,900 |
| 18 Jan 2006 | JPY | 601 | 610 | 540 | 570 | 570 | -70 (-10.94%) | 52,700 |
| 17 Jan 2006 | JPY | 662 | 666 | 624 | 640 | 640 | -42 (-6.16%) | 32,800 |
| 16 Jan 2006 | JPY | 690 | 700 | 676 | 682 | 682 | +12 (+1.79%) | 25,500 |
| 13 Jan 2006 | JPY | 675 | 675 | 665 | 670 | 670 | -10 (-1.47%) | 12,300 |
| 12 Jan 2006 | JPY | 662 | 680 | 660 | 680 | 680 | +20 (+3.03%) | 25,200 |
| 11 Jan 2006 | JPY | 658 | 660 | 637 | 660 | 660 | 0.0 (0.0%) | 32,500 |
| 10 Jan 2006 | JPY | 659 | 680 | 646 | 660 | 660 | +1 (+0.15%) | 45,700 |
| 9 Jan 2006 | JPY | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 626 | 670 | 625 | 659 | 659 | +39 (+6.29%) | 40,500 |
| 5 Jan 2006 | JPY | 620 | 650 | 604 | 620 | 620 | +1 (+0.16%) | 48,000 |
| 4 Jan 2006 | JPY | 578 | 621 | 572 | 619 | 619 | +49 (+8.60%) | 51,000 |
| 3 Jan 2006 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 566 | 575 | 566 | 570 | 570 | 0.0 (0.0%) | 15,400 |
| 29 Dec 2005 | JPY | 563 | 575 | 550 | 570 | 570 | +8 (+1.42%) | 41,900 |
| 28 Dec 2005 | JPY | 535 | 615 | 535 | 562 | 562 | +47 (+9.13%) | 169,000 |
| 27 Dec 2005 | JPY | 531 | 545 | 515 | 515 | 515 | -9 (-1.72%) | 24,900 |
| 26 Dec 2005 | JPY | 521 | 525 | 520 | 524 | 524 | +19 (+3.76%) | 15,800 |
