Yumemitsuketai Co Ltd. Recent Share Price (TSE:2673)

TSE:2673 - Yumemitsuketai Co Ltd Yumemitsuketai Co Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2005	JPY	453	455	450	453	453	-2 (-0.44%)	2,000
10 Nov 2005	JPY	455	455	453	455	455	+4 (+0.89%)	4,800
9 Nov 2005	JPY	459	459	435	451	451	-8 (-1.74%)	14,000
8 Nov 2005	JPY	456	460	456	459	459	+6 (+1.32%)	5,700
7 Nov 2005	JPY	452	457	452	453	453	+2 (+0.44%)	6,100
4 Nov 2005	JPY	455	455	451	451	451	-4 (-0.88%)	7,000
3 Nov 2005	JPY	455	455	455	455	455	0.0 (0.0%)	0
2 Nov 2005	JPY	455	459	452	455	455	+3 (+0.66%)	5,500
1 Nov 2005	JPY	448	454	448	452	452	+4 (+0.89%)	4,200
31 Oct 2005	JPY	447	449	447	448	448	+5 (+1.13%)	2,600
28 Oct 2005	JPY	445	445	442	443	443	-6 (-1.34%)	4,900
27 Oct 2005	JPY	440	449	440	449	449	+12 (+2.75%)	2,900
26 Oct 2005	JPY	438	447	437	437	437	-3 (-0.68%)	900
25 Oct 2005	JPY	440	440	436	440	440	0.0 (0.0%)	7,000
24 Oct 2005	JPY	439	440	436	440	440	+1 (+0.23%)	2,300
21 Oct 2005	JPY	440	440	433	439	439	-1 (-0.23%)	5,100
20 Oct 2005	JPY	439	440	439	440	440	0.0 (0.0%)	11,300
19 Oct 2005	JPY	440	440	438	440	440	-1 (-0.23%)	8,000
18 Oct 2005	JPY	440	443	440	441	441	-2 (-0.45%)	3,900
17 Oct 2005	JPY	444	444	440	443	443	+4 (+0.91%)	9,800
14 Oct 2005	JPY	436	439	435	439	439	+4 (+0.92%)	4,100
13 Oct 2005	JPY	435	435	433	435	435	+5 (+1.16%)	2,300
12 Oct 2005	JPY	435	438	430	430	430	-5 (-1.15%)	19,900
11 Oct 2005	JPY	439	439	435	435	435	-4 (-0.91%)	2,800
10 Oct 2005	JPY	439	439	439	439	439	0.0 (0.0%)	0
7 Oct 2005	JPY	440	440	438	439	439	+4 (+0.92%)	7,200
6 Oct 2005	JPY	434	435	431	435	435	-3 (-0.68%)	11,800
5 Oct 2005	JPY	430	438	430	438	438	+8 (+1.86%)	7,300
4 Oct 2005	JPY	435	437	430	430	430	-6 (-1.38%)	13,600
3 Oct 2005	JPY	445	445	430	436	436	-14 (-3.11%)	11,600