Yumemitsuketai Co Ltd. Recent Share Price (TSE:2673)

TSE:2673 - Yumemitsuketai Co Ltd Yumemitsuketai Co Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2005	JPY	450	450	440	450	450	+9 (+2.04%)	5,700
29 Sep 2005	JPY	454	454	430	441	441	-15 (-3.29%)	8,000
28 Sep 2005	JPY	459	459	455	456	456	0.0 (0.0%)	2,100
27 Sep 2005	JPY	460	465	455	456	456	-14 (-2.98%)	8,300
26 Sep 2005	JPY	475	476	470	470	470	0.0 (0.0%)	33,800
23 Sep 2005	JPY	470	470	470	470	470	0.0 (0.0%)	0
22 Sep 2005	JPY	474	475	470	470	470	-1 (-0.21%)	7,900
21 Sep 2005	JPY	465	475	465	471	471	+1 (+0.21%)	32,300
20 Sep 2005	JPY	470	470	468	470	470	+2 (+0.43%)	14,300
19 Sep 2005	JPY	468	468	468	468	468	0.0 (0.0%)	0
16 Sep 2005	JPY	466	468	465	468	468	+4 (+0.86%)	6,600
15 Sep 2005	JPY	460	467	460	464	464	+4 (+0.87%)	3,200
14 Sep 2005	JPY	462	465	460	460	460	-2 (-0.43%)	500
13 Sep 2005	JPY	471	471	456	462	462	-8 (-1.70%)	7,300
12 Sep 2005	JPY	464	470	463	470	470	+10 (+2.17%)	8,700
9 Sep 2005	JPY	459	463	454	460	460	+4 (+0.88%)	1,900
8 Sep 2005	JPY	464	466	456	456	456	-8 (-1.72%)	7,300
7 Sep 2005	JPY	463	467	462	464	464	+1 (+0.22%)	3,600
6 Sep 2005	JPY	466	466	463	463	463	-2 (-0.43%)	2,600
5 Sep 2005	JPY	470	470	465	465	465	-7 (-1.48%)	6,100
2 Sep 2005	JPY	474	474	466	472	472	-2 (-0.42%)	6,100
1 Sep 2005	JPY	464	474	459	474	474	+10 (+2.16%)	14,100
31 Aug 2005	JPY	460	465	459	464	464	+9 (+1.98%)	6,500
30 Aug 2005	JPY	450	460	450	455	455	0.0 (0.0%)	4,400
29 Aug 2005	JPY	451	460	451	455	455	+4 (+0.89%)	2,100
26 Aug 2005	JPY	455	455	450	451	451	-2 (-0.44%)	11,300
25 Aug 2005	JPY	460	460	453	453	453	-3 (-0.66%)	5,700
24 Aug 2005	JPY	456	456	455	456	456	-3 (-0.65%)	6,400
23 Aug 2005	JPY	464	464	453	459	459	-6 (-1.29%)	17,800
22 Aug 2005	JPY	465	468	460	465	465	+10 (+2.20%)	11,800