Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 379 | 379 | 379 | 379 | 379 | +9 (+2.43%) | 1,000 |
26 May 2005 | JPY | 355 | 370 | 355 | 370 | 370 | -10 (-2.63%) | 15,000 |
25 May 2005 | JPY | 383 | 383 | 360 | 380 | 380 | -3 (-0.78%) | 10,000 |
24 May 2005 | JPY | 383 | 383 | 383 | 383 | 383 | +1 (+0.26%) | 1,000 |
23 May 2005 | JPY | 382 | 382 | 382 | 382 | 382 | +2 (+0.53%) | 1,000 |
20 May 2005 | JPY | 390 | 390 | 380 | 380 | 380 | -15 (-3.80%) | 3,000 |
19 May 2005 | JPY | 395 | 395 | 395 | 395 | 395 | +15 (+3.95%) | 1,000 |
18 May 2005 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 1,000 |
17 May 2005 | JPY | 395 | 395 | 380 | 380 | 380 | -15 (-3.80%) | 6,000 |
16 May 2005 | JPY | 398 | 398 | 395 | 395 | 395 | -3 (-0.75%) | 2,000 |
13 May 2005 | JPY | 391 | 398 | 391 | 398 | 398 | +7 (+1.79%) | 5,000 |
12 May 2005 | JPY | 391 | 391 | 391 | 391 | 391 | -8 (-2.01%) | 3,000 |
11 May 2005 | JPY | 399 | 399 | 397 | 399 | 399 | -1 (-0.25%) | 4,000 |
10 May 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
9 May 2005 | JPY | 400 | 400 | 400 | 400 | 400 | +5 (+1.27%) | 3,000 |
6 May 2005 | JPY | 390 | 395 | 386 | 395 | 395 | +5 (+1.28%) | 6,000 |
5 May 2005 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 390 | 390 | 390 | 390 | 390 | +5 (+1.30%) | 0 |
29 Apr 2005 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 390 | 390 | 385 | 385 | 385 | 0.0 (0.0%) | 23,000 |
27 Apr 2005 | JPY | 385 | 385 | 385 | 385 | 385 | -10 (-2.53%) | 7,000 |
26 Apr 2005 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
25 Apr 2005 | JPY | 399 | 399 | 395 | 395 | 395 | -3 (-0.75%) | 3,000 |
22 Apr 2005 | JPY | 398 | 398 | 398 | 398 | 398 | +9 (+2.31%) | 3,000 |
21 Apr 2005 | JPY | 389 | 389 | 389 | 389 | 389 | +5 (+1.30%) | 1,000 |
20 Apr 2005 | JPY | 390 | 390 | 384 | 384 | 384 | +4 (+1.05%) | 4,000 |
19 Apr 2005 | JPY | 370 | 380 | 370 | 380 | 380 | +11 (+2.98%) | 17,000 |
18 Apr 2005 | JPY | 369 | 370 | 369 | 369 | 369 | -1 (-0.27%) | 9,000 |