| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | JPY | 380 | 390 | 370 | 370 | 370 | -15 (-3.90%) | 17,000 |
| 14 Apr 2005 | JPY | 385 | 397 | 385 | 385 | 385 | -1 (-0.26%) | 0 |
| 13 Apr 2005 | JPY | 399 | 399 | 386 | 386 | 386 | -13 (-3.26%) | 10,000 |
| 12 Apr 2005 | JPY | 400 | 400 | 399 | 399 | 399 | -1 (-0.25%) | 3,000 |
| 11 Apr 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -1 (-0.25%) | 7,000 |
| 8 Apr 2005 | JPY | 401 | 401 | 400 | 401 | 401 | +1 (+0.25%) | 6,000 |
| 7 Apr 2005 | JPY | 404 | 404 | 396 | 400 | 400 | -6 (-1.48%) | 14,000 |
| 6 Apr 2005 | JPY | 405 | 406 | 396 | 406 | 406 | -1 (-0.25%) | 12,000 |
| 5 Apr 2005 | JPY | 403 | 407 | 403 | 407 | 407 | -1 (-0.25%) | 7,000 |
| 4 Apr 2005 | JPY | 405 | 408 | 405 | 408 | 408 | +3 (+0.74%) | 5,000 |
| 1 Apr 2005 | JPY | 403 | 405 | 403 | 405 | 405 | +3 (+0.75%) | 4,000 |
| 31 Mar 2005 | JPY | 402 | 402 | 402 | 402 | 402 | -4 (-0.99%) | 3,000 |
| 30 Mar 2005 | JPY | 406 | 406 | 406 | 406 | 406 | -16 (-3.79%) | 0 |
| 29 Mar 2005 | JPY | 427 | 427 | 421 | 422 | 422 | -3 (-0.71%) | 7,000 |
| 28 Mar 2005 | JPY | 439 | 439 | 425 | 425 | 425 | -19 (-4.28%) | 7,000 |
| 25 Mar 2005 | JPY | 446 | 446 | 441 | 444 | 444 | -3 (-0.67%) | 8,000 |
| 24 Mar 2005 | JPY | 445 | 447 | 436 | 447 | 447 | +14 (+3.23%) | 22,000 |
| 23 Mar 2005 | JPY | 434 | 434 | 432 | 433 | 433 | -2 (-0.46%) | 8,000 |
| 22 Mar 2005 | JPY | 438 | 440 | 432 | 435 | 435 | -2 (-0.46%) | 23,000 |
| 21 Mar 2005 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 434 | 439 | 431 | 437 | 437 | +3 (+0.69%) | 11,000 |
| 17 Mar 2005 | JPY | 430 | 434 | 430 | 434 | 434 | +6 (+1.40%) | 10,000 |
| 16 Mar 2005 | JPY | 428 | 429 | 428 | 428 | 428 | +5 (+1.18%) | 15,000 |
| 15 Mar 2005 | JPY | 421 | 423 | 421 | 423 | 423 | +1 (+0.24%) | 7,000 |
| 14 Mar 2005 | JPY | 420 | 423 | 420 | 422 | 422 | +1 (+0.24%) | 11,000 |
| 11 Mar 2005 | JPY | 425 | 425 | 421 | 421 | 421 | -2 (-0.47%) | 16,000 |
| 10 Mar 2005 | JPY | 421 | 425 | 421 | 423 | 423 | -2 (-0.47%) | 10,000 |
| 9 Mar 2005 | JPY | 425 | 425 | 420 | 425 | 425 | 0.0 (0.0%) | 21,000 |
| 8 Mar 2005 | JPY | 430 | 430 | 425 | 425 | 425 | -3 (-0.70%) | 12,000 |
| 7 Mar 2005 | JPY | 430 | 432 | 425 | 428 | 428 | -5 (-1.15%) | 24,000 |
