| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | JPY | 502 | 506 | 498 | 498 | 498 | -4 (-0.80%) | 25,000 |
| 20 Jan 2005 | JPY | 504 | 505 | 500 | 502 | 502 | -3 (-0.59%) | 17,000 |
| 19 Jan 2005 | JPY | 506 | 507 | 505 | 505 | 505 | 0.0 (0.0%) | 12,000 |
| 18 Jan 2005 | JPY | 508 | 509 | 505 | 505 | 505 | -3 (-0.59%) | 16,000 |
| 17 Jan 2005 | JPY | 500 | 508 | 500 | 508 | 508 | +9 (+1.80%) | 14,000 |
| 14 Jan 2005 | JPY | 503 | 504 | 499 | 499 | 499 | -5 (-0.99%) | 26,000 |
| 13 Jan 2005 | JPY | 514 | 520 | 497 | 504 | 504 | -10 (-1.95%) | 49,000 |
| 12 Jan 2005 | JPY | 515 | 516 | 514 | 514 | 514 | -1 (-0.19%) | 16,000 |
| 11 Jan 2005 | JPY | 519 | 520 | 514 | 515 | 515 | -4 (-0.77%) | 25,000 |
| 10 Jan 2005 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 518 | 521 | 515 | 519 | 519 | +4 (+0.78%) | 66,000 |
| 6 Jan 2005 | JPY | 469 | 520 | 469 | 515 | 515 | +45 (+9.57%) | 75,000 |
| 5 Jan 2005 | JPY | 470 | 470 | 469 | 470 | 470 | 0.0 (0.0%) | 20,000 |
| 4 Jan 2005 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 7,000 |
| 3 Jan 2005 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 468 | 470 | 465 | 470 | 470 | +11 (+2.40%) | 28,000 |
| 29 Dec 2004 | JPY | 450 | 468 | 450 | 459 | 459 | +19 (+4.32%) | 49,000 |
| 28 Dec 2004 | JPY | 438 | 443 | 437 | 440 | 440 | +2 (+0.46%) | 12,000 |
| 27 Dec 2004 | JPY | 439 | 440 | 433 | 438 | 438 | -1 (-0.23%) | 26,000 |
| 24 Dec 2004 | JPY | 432 | 440 | 431 | 439 | 439 | +7 (+1.62%) | 48,000 |
| 23 Dec 2004 | JPY | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 449 | 456 | 431 | 432 | 432 | -8 (-1.82%) | 34,000 |
| 21 Dec 2004 | JPY | 403 | 485 | 403 | 440 | 440 | +40 (+10%) | 147,000 |
| 20 Dec 2004 | JPY | 403 | 406 | 400 | 400 | 400 | -4 (-0.99%) | 85,000 |
| 17 Dec 2004 | JPY | 400 | 404 | 398 | 404 | 404 | +6 (+1.51%) | 26,000 |
| 16 Dec 2004 | JPY | 400 | 400 | 397 | 398 | 398 | -1 (-0.25%) | 12,000 |
| 15 Dec 2004 | JPY | 398 | 399 | 398 | 399 | 399 | +3 (+0.76%) | 6,000 |
| 14 Dec 2004 | JPY | 397 | 398 | 396 | 396 | 396 | -1 (-0.25%) | 7,000 |
| 13 Dec 2004 | JPY | 399 | 400 | 397 | 397 | 397 | +2 (+0.51%) | 10,000 |
