Yumemitsuketai Co Ltd. Recent Share Price (TSE:2673)

TSE:2673 - Yumemitsuketai Co Ltd Yumemitsuketai Co Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	JPY	490	490	485	485	485	-5 (-1.02%)	10,000
28 Oct 2004	JPY	495	496	490	490	490	0.0 (0.0%)	10,000
27 Oct 2004	JPY	519	520	490	490	490	-29 (-5.59%)	45,000
26 Oct 2004	JPY	519	520	510	519	519	-1 (-0.19%)	25,000
25 Oct 2004	JPY	530	531	520	520	520	-10 (-1.89%)	20,000
22 Oct 2004	JPY	524	535	524	530	530	+5 (+0.95%)	12,000
21 Oct 2004	JPY	545	550	525	525	525	-20 (-3.67%)	23,000
20 Oct 2004	JPY	551	551	540	545	545	-5 (-0.91%)	15,000
19 Oct 2004	JPY	544	550	544	550	550	+6 (+1.10%)	6,000
18 Oct 2004	JPY	544	545	531	544	544	-6 (-1.09%)	8,000
15 Oct 2004	JPY	550	550	550	550	550	+5 (+0.92%)	2,000
14 Oct 2004	JPY	542	550	542	545	545	0.0 (0.0%)	11,000
13 Oct 2004	JPY	550	551	540	545	545	-5 (-0.91%)	15,000
12 Oct 2004	JPY	579	585	550	550	550	-24 (-4.18%)	30,000
11 Oct 2004	JPY	574	574	574	574	574	0.0 (0.0%)	0
8 Oct 2004	JPY	560	574	557	574	574	+23 (+4.17%)	37,000
7 Oct 2004	JPY	525	570	525	551	551	+26 (+4.95%)	58,000
6 Oct 2004	JPY	519	525	519	525	525	+6 (+1.16%)	25,000
5 Oct 2004	JPY	529	530	519	519	519	-6 (-1.14%)	24,000
4 Oct 2004	JPY	525	535	519	525	525	-5 (-0.94%)	13,000
1 Oct 2004	JPY	525	530	525	530	530	+5 (+0.95%)	5,000
30 Sep 2004	JPY	540	541	525	525	525	-5 (-0.94%)	10,000
29 Sep 2004	JPY	531	531	530	530	530	-20 (-3.64%)	6,000
28 Sep 2004	JPY	565	565	550	550	550	-30 (-5.17%)	6,000
27 Sep 2004	JPY	580	580	580	580	580	+287.5 (+98.29%)	1,000
27 Sep 2004	2-for-1 split
24 Sep 2004	JPY	590	595	565	585	585	-5 (-0.85%)	46,000
23 Sep 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
22 Sep 2004	JPY	595	605	575	590	590	+5 (+0.85%)	64,000
21 Sep 2004	JPY	560	590	560	585	585	+35 (+6.36%)	42,000
20 Sep 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0