Yumemitsuketai Co Ltd. Recent Share Price (TSE:2673)

TSE:2673 - Yumemitsuketai Co Ltd Yumemitsuketai Co Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2004	JPY	525	530	515	520	520	-10 (-1.89%)	20,000
5 Aug 2004	JPY	525	535	525	530	530	-5 (-0.93%)	12,000
4 Aug 2004	JPY	540	540	525	535	535	-5 (-0.93%)	36,000
3 Aug 2004	JPY	550	555	540	540	540	-5 (-0.92%)	32,000
2 Aug 2004	JPY	545	555	545	545	545	-5 (-0.91%)	0
30 Jul 2004	JPY	545	550	535	550	550	0.0 (0.0%)	32,000
29 Jul 2004	JPY	575	580	550	550	550	-15 (-2.65%)	24,000
28 Jul 2004	JPY	570	575	565	565	565	+10 (+1.80%)	42,000
27 Jul 2004	JPY	560	565	545	555	555	-15 (-2.63%)	58,000
26 Jul 2004	JPY	575	575	560	570	570	-20 (-3.39%)	22,000
23 Jul 2004	JPY	590	590	580	590	590	0.0 (0.0%)	16,000
22 Jul 2004	JPY	605	605	580	590	590	-10 (-1.67%)	44,000
21 Jul 2004	JPY	600	605	595	600	600	+10 (+1.69%)	30,000
20 Jul 2004	JPY	600	605	590	590	590	-10 (-1.67%)	20,000
19 Jul 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
16 Jul 2004	JPY	590	600	590	600	600	+15 (+2.56%)	6,000
15 Jul 2004	JPY	605	610	585	585	585	-25 (-4.10%)	28,000
14 Jul 2004	JPY	625	630	610	610	610	-10 (-1.61%)	34,000
13 Jul 2004	JPY	625	630	615	620	620	0.0 (0.0%)	38,000
12 Jul 2004	JPY	590	625	590	620	620	+35 (+5.98%)	54,000
9 Jul 2004	JPY	585	585	585	585	585	-15 (-2.50%)	8,000
8 Jul 2004	JPY	600	600	595	600	600	-10 (-1.64%)	16,000
7 Jul 2004	JPY	600	610	590	610	610	+5 (+0.83%)	48,000
6 Jul 2004	JPY	605	615	600	605	605	0.0 (0.0%)	62,000
5 Jul 2004	JPY	625	625	605	605	605	-15 (-2.42%)	24,000
2 Jul 2004	JPY	620	620	605	620	620	0.0 (0.0%)	52,000
1 Jul 2004	JPY	625	635	610	620	620	-5 (-0.80%)	70,000
30 Jun 2004	JPY	640	640	615	625	625	-5 (-0.79%)	16,000
29 Jun 2004	JPY	655	665	630	630	630	-20 (-3.08%)	34,000
28 Jun 2004	JPY	625	650	625	650	650	+40 (+6.56%)	54,000