| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 437.5 | 455 | 437.5 | 442 | 442 | +4.5 (+1.03%) | 76,000 |
| 1 Apr 2004 | JPY | 462.5 | 463.5 | 435 | 437.5 | 437.5 | -25 (-5.41%) | 66,000 |
| 31 Mar 2004 | JPY | 470 | 475 | 455 | 462.5 | 462.5 | -7.5 (-1.60%) | 56,000 |
| 30 Mar 2004 | JPY | 445 | 500 | 445 | 470 | 470 | +27.5 (+6.21%) | 78,000 |
| 29 Mar 2004 | JPY | 444.5 | 447.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 56,000 |
| 26 Mar 2004 | JPY | 457.5 | 457.5 | 440 | 442.5 | 442.5 | -15 (-3.28%) | 54,000 |
| 25 Mar 2004 | JPY | 444.5 | 487.5 | 444.5 | 457.5 | 457.5 | +12.5 (+2.81%) | 68,000 |
| 24 Mar 2004 | JPY | 410 | 445 | 410 | 445 | 445 | +37.5 (+9.20%) | 96,000 |
| 23 Mar 2004 | JPY | 402 | 407.5 | 400 | 407.5 | 407.5 | +7.5 (+1.88%) | 52,000 |
| 22 Mar 2004 | JPY | 387.5 | 403 | 387.5 | 400 | 400 | +10 (+2.56%) | 50,000 |
| 19 Mar 2004 | JPY | 400 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 70,000 |
| 18 Mar 2004 | JPY | 397.5 | 405 | 397.5 | 400 | 400 | +2.5 (+0.63%) | 54,000 |
| 17 Mar 2004 | JPY | 400 | 415 | 397.5 | 397.5 | 397.5 | +7.5 (+1.92%) | 124,000 |
| 16 Mar 2004 | JPY | 387 | 395 | 385 | 390 | 390 | +3 (+0.78%) | 84,000 |
| 15 Mar 2004 | JPY | 347.5 | 390 | 347.5 | 387 | 387 | +39.5 (+11.37%) | 134,000 |
| 12 Mar 2004 | JPY | 347.5 | 349 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 10,000 |
| 11 Mar 2004 | JPY | 347.5 | 350 | 347.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 12,000 |
| 10 Mar 2004 | JPY | 355 | 355 | 350 | 350 | 350 | -4.5 (-1.27%) | 26,000 |
| 9 Mar 2004 | JPY | 364 | 364 | 350 | 354.5 | 354.5 | -9.5 (-2.61%) | 26,000 |
| 8 Mar 2004 | JPY | 364 | 364.5 | 362.5 | 364 | 364 | 0.0 (0.0%) | 24,000 |
| 5 Mar 2004 | JPY | 354.5 | 367.5 | 354.5 | 364 | 364 | +11 (+3.12%) | 46,000 |
| 4 Mar 2004 | JPY | 350 | 355 | 347.5 | 353 | 353 | +5.5 (+1.58%) | 46,000 |
| 3 Mar 2004 | JPY | 350.5 | 351 | 347.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 22,000 |
| 2 Mar 2004 | JPY | 335 | 355 | 335 | 350 | 350 | +22 (+6.71%) | 56,000 |
| 1 Mar 2004 | JPY | 323.5 | 330 | 322 | 328 | 328 | +4 (+1.23%) | 70,000 |
| 27 Feb 2004 | JPY | 325 | 327.5 | 322.5 | 324 | 324 | -3.5 (-1.07%) | 76,000 |
| 26 Feb 2004 | JPY | 324.5 | 327.5 | 324.5 | 327.5 | 327.5 | +2.5 (+0.77%) | 16,000 |
| 25 Feb 2004 | JPY | 327.5 | 329.5 | 323 | 325 | 325 | 0.0 (0.0%) | 28,000 |
| 24 Feb 2004 | JPY | 325 | 325 | 322.5 | 325 | 325 | +2.5 (+0.78%) | 20,000 |
| 23 Feb 2004 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 6,000 |
